日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.300 | 8.540 | 58,000 | 416,000 | 0.520 | 4,000 | 0.300 | 54,000 | 0.305 |
03/07/2024 | 0.285 | 8.410 | 0 | 366,000 | 0.458 | ||||
02/07/2024 | 0.280 | 8.230 | 4,000 | 366,000 | 0.458 | 4,000 | 0.280 | ||
28/06/2024 | 0.244 | 7.900 | 6,000 | 362,000 | 0.452 | 6,000 | 0.248 | ||
27/06/2024 | 0.214 | 7.570 | 6,000 | 368,000 | 0.460 | 6,000 | 0.220 | ||
26/06/2024 | 0.228 | 7.720 | 0 | 362,000 | 0.452 | ||||
25/06/2024 | 0.227 | 7.750 | 0 | 362,000 | 0.452 | ||||
24/06/2024 | 0.227 | 7.690 | 0 | 362,000 | 0.452 | ||||
21/06/2024 | 0.228 | 7.680 | 0 | 362,000 | 0.452 | ||||
20/06/2024 | 0.234 | 7.800 | 10,000 | 362,000 | 0.452 | 10,000 | 0.235 | ||
19/06/2024 | 0.214 | 7.620 | 0 | 372,000 | 0.465 | ||||
18/06/2024 | 0.183 | 7.290 | 0 | 372,000 | 0.465 | ||||
17/06/2024 | 0.181 | 7.227 | 60,000 | 372,000 | 0.465 | 60,000 | 0.180 | ||
14/06/2024 | 0.200 | 7.357 | 0 | 432,000 | 0.540 | ||||
13/06/2024 | 0.205 | 7.437 | 70,000 | 432,000 | 0.540 | 70,000 | 0.208 | ||
12/06/2024 | 0.201 | 7.417 | 0 | 362,000 | 0.452 | ||||
11/06/2024 | 0.201 | 7.417 | 6,000 | 362,000 | 0.452 | 6,000 | 0.195 | ||
07/06/2024 | 0.212 | 7.497 | 0 | 356,000 | 0.445 | ||||
06/06/2024 | 0.213 | 7.557 | 0 | 356,000 | 0.445 | ||||
05/06/2024 | 0.213 | 7.487 | 0 | 356,000 | 0.445 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF