50190 舜光瑞銀五二熊Ａ (R 熊證)
按盤價 
0.147 +0.014 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.133 | 45.800 | 2,680,000 | 970,000 | 2.430 | 870,000 | 0.133 | 1,710,000 | 0.128 |
| 03/07/2024 | 0.121 | 47.050 | 5,890,000 | 130,000 | 0.330 | 2,570,000 | 0.119 | 1,280,000 | 0.120 |
| 02/07/2024 | 0.127 | 46.450 | 3,430,000 | 1,420,000 | 3.550 | 1,540,000 | 0.113 | 1,130,000 | 0.121 |
| 28/06/2024 | 0.109 | 48.250 | 3,420,000 | 1,830,000 | 4.580 | 1,020,000 | 0.109 | 1,960,000 | 0.102 |
| 27/06/2024 | 0.115 | 48.000 | 1,330,000 | 890,000 | 2.230 | 310,000 | 0.109 | 960,000 | 0.113 |
| 26/06/2024 | 0.103 | 49.150 | 850,000 | 240,000 | 0.600 | 790,000 | 0.110 | 60,000 | 0.103 |
| 25/06/2024 | 0.117 | 47.550 | 300,000 | 970,000 | 2.430 | 200,000 | 0.112 | ||
| 24/06/2024 | 0.102 | 49.250 | 1,160,000 | 1,170,000 | 2.930 | 310,000 | 0.109 | 700,000 | 0.113 |
| 21/06/2024 | 0.102 | 49.250 | 3,490,000 | 780,000 | 1.950 | 2,190,000 | 0.096 | 680,000 | 0.102 |
| 20/06/2024 | 0.084 | 51.250 | 13,110,000 | 2,290,000 | 5.730 | 3,660,000 | 0.082 | 4,220,000 | 0.085 |
| 19/06/2024 | 0.077 | 52.000 | 44,680,000 | 1,730,000 | 4.320 | 10,450,000 | 0.092 | 8,340,000 | 0.095 |
| 18/06/2024 | 0.079 | 51.650 | 57,640,000 | 3,840,000 | 9.600 | 22,090,000 | 0.079 | 22,250,000 | 0.078 |
| 17/06/2024 | 0.096 | 49.750 | 28,030,000 | 3,680,000 | 9.200 | 11,610,000 | 0.097 | 13,660,000 | 0.097 |
| 14/06/2024 | 0.103 | 48.700 | 9,440,000 | 1,630,000 | 4.080 | 3,700,000 | 0.120 | 4,530,000 | 0.119 |
| 13/06/2024 | 0.121 | 47.050 | 7,470,000 | 800,000 | 2.000 | 3,030,000 | 0.130 | 2,170,000 | 0.130 |
| 12/06/2024 | 0.135 | 45.550 | 3,260,000 | 1,660,000 | 4.150 | 150,000 | 0.118 | 1,710,000 | 0.121 |
| 11/06/2024 | 0.126 | 46.450 | 170,000 | 100,000 | 0.250 | 170,000 | 0.120 | ||
| 07/06/2024 | 0.114 | 47.550 | 160,000 | 270,000 | 0.680 | 160,000 | 0.114 | ||
| 06/06/2024 | 0.102 | 48.950 | 110,000 | 110,000 | 0.270 | 50,000 | 0.102 | 60,000 | 0.098 |
| 05/06/2024 | 0.123 | 46.900 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
