50233 美團摩通五三牛Ｄ (R 牛證)
按盤價 
0.201 -0.044 (-17.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.245 | 144.400 | 5,590,000 | 740,000 | 1.480 | 2,570,000 | 0.240 | 2,880,000 | 0.241 |
| 08/01/2025 | 0.260 | 146.700 | 660,000 | 430,000 | 0.860 | 370,000 | 0.263 | 290,000 | 0.255 |
| 07/01/2025 | 0.280 | 148.700 | 330,000 | 510,000 | 1.020 | 250,000 | 0.301 | ||
| 06/01/2025 | 0.305 | 150.700 | 760,000 | 260,000 | 0.520 | 440,000 | 0.301 | 320,000 | 0.298 |
| 03/01/2025 | 0.335 | 153.700 | 680,000 | 380,000 | 0.760 | 330,000 | 0.315 | 300,000 | 0.320 |
| 02/01/2025 | 0.305 | 150.600 | 260,000 | 410,000 | 0.820 | 10,000 | 0.290 | 120,000 | 0.295 |
| 31/12/2024 | 0.330 | 151.700 | 800,000 | 300,000 | 0.600 | 400,000 | 0.345 | 400,000 | 0.345 |
| 30/12/2024 | 0.340 | 152.800 | 0 | 300,000 | 0.600 | ||||
| 27/12/2024 | 0.355 | 154.700 | 0 | 300,000 | 0.600 | ||||
| 24/12/2024 | 0.355 | 155.100 | 110,000 | 300,000 | 0.600 | 110,000 | 0.343 | ||
| 23/12/2024 | 0.355 | 155.600 | 200,000 | 190,000 | 0.380 | 70,000 | 0.367 | 130,000 | 0.365 |
| 20/12/2024 | 0.400 | 158.600 | 250,000 | 130,000 | 0.260 | 220,000 | 0.399 | 30,000 | 0.395 |
| 19/12/2024 | 0.390 | 158.400 | 1,070,000 | 320,000 | 0.640 | 430,000 | 0.380 | 630,000 | 0.385 |
| 18/12/2024 | 0.405 | 160.100 | 590,000 | 120,000 | 0.240 | 330,000 | 0.408 | 260,000 | 0.410 |
| 17/12/2024 | 0.395 | 158.600 | 210,000 | 190,000 | 0.380 | 50,000 | 0.386 | 150,000 | 0.383 |
| 16/12/2024 | 0.405 | 159.600 | 250,000 | 90,000 | 0.180 | 130,000 | 0.420 | 120,000 | 0.420 |
| 13/12/2024 | 0.430 | 162.600 | 430,000 | 100,000 | 0.200 | 380,000 | 0.438 | 40,000 | 0.445 |
| 12/12/2024 | 0.495 | 168.900 | 690,000 | 440,000 | 0.880 | 240,000 | 0.455 | 370,000 | 0.455 |
| 11/12/2024 | 0.485 | 167.000 | 0 | 310,000 | 0.620 | ||||
| 10/12/2024 | 0.530 | 171.800 | 300,000 | 310,000 | 0.620 | 100,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
