50244 小米法巴五六牛Ｄ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.315 | 33.750 | 150,000 | 5,080,000 | 5.080 | ||||
| 08/01/2025 | 0.285 | 32.800 | 19,290,000 | 5,080,000 | 5.080 | 7,050,000 | 0.307 | 11,890,000 | 0.304 |
| 07/01/2025 | 0.320 | 34.150 | 79,190,000 | 240,000 | 0.240 | 37,200,000 | 0.318 | 36,780,000 | 0.318 |
| 06/01/2025 | 0.365 | 36.300 | 29,720,000 | 660,000 | 0.660 | 15,090,000 | 0.364 | 13,430,000 | 0.361 |
| 03/01/2025 | 0.355 | 36.250 | 30,240,000 | 2,320,000 | 2.320 | 14,340,000 | 0.348 | 15,540,000 | 0.346 |
| 02/01/2025 | 0.320 | 34.000 | 14,930,000 | 1,120,000 | 1.120 | 6,710,000 | 0.314 | 7,620,000 | 0.315 |
| 31/12/2024 | 0.325 | 34.500 | 0 | 210,000 | 0.210 | ||||
| 30/12/2024 | 0.325 | 34.450 | 3,650,000 | 210,000 | 0.210 | 2,030,000 | 0.326 | 1,610,000 | 0.329 |
| 27/12/2024 | 0.320 | 34.150 | 10,500,000 | 630,000 | 0.630 | 5,090,000 | 0.321 | 4,760,000 | 0.321 |
| 24/12/2024 | 0.290 | 32.750 | 750,000 | 960,000 | 0.960 | 750,000 | 0.276 | ||
| 23/12/2024 | 0.270 | 31.750 | 7,360,000 | 210,000 | 0.210 | 3,680,000 | 0.272 | 3,680,000 | 0.273 |
| 20/12/2024 | 0.270 | 31.650 | 5,490,000 | 210,000 | 0.210 | 3,000,000 | 0.267 | 2,490,000 | 0.268 |
| 19/12/2024 | 0.255 | 30.800 | 5,150,000 | 720,000 | 0.720 | 2,320,000 | 0.253 | 2,830,000 | 0.252 |
| 18/12/2024 | 0.250 | 30.800 | 1,450,000 | 210,000 | 0.210 | 1,450,000 | 0.250 | ||
| 17/12/2024 | 0.237 | 29.950 | 1,020,000 | 1,660,000 | 1.660 | 410,000 | 0.250 | 610,000 | 0.237 |
| 16/12/2024 | 0.244 | 30.350 | 7,430,000 | 1,460,000 | 1.460 | 3,080,000 | 0.255 | 3,750,000 | 0.250 |
| 13/12/2024 | 0.260 | 31.350 | 18,800,000 | 790,000 | 0.790 | 8,430,000 | 0.268 | 9,090,000 | 0.270 |
| 12/12/2024 | 0.265 | 31.600 | 0 | 130,000 | 0.130 | ||||
| 11/12/2024 | 0.247 | 30.450 | 0 | 130,000 | 0.130 | ||||
| 10/12/2024 | 0.255 | 30.950 | 0 | 130,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
