50418 藥明法興五十牛Ａ (R 牛證)
按盤價 
0.122 -0.012 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.134 | 16.080 | 20,000 | 75,000 | 0.188 | 10,000 | 0.130 | 10,000 | 0.132 |
| 12/11/2024 | 0.148 | 16.640 | 0 | 75,000 | 0.188 | ||||
| 11/11/2024 | 0.151 | 16.820 | 0 | 75,000 | 0.188 | ||||
| 08/11/2024 | 0.159 | 17.120 | 0 | 75,000 | 0.188 | ||||
| 07/11/2024 | 0.163 | 17.540 | 0 | 75,000 | 0.188 | ||||
| 06/11/2024 | 0.159 | 17.180 | 10,000 | 75,000 | 0.188 | 10,000 | 0.170 | ||
| 05/11/2024 | 0.158 | 17.300 | 10,000 | 65,000 | 0.162 | 10,000 | 0.156 | ||
| 04/11/2024 | 0.146 | 16.760 | 0 | 75,000 | 0.188 | ||||
| 01/11/2024 | 0.141 | 16.320 | 0 | 75,000 | 0.188 | ||||
| 31/10/2024 | 0.142 | 16.340 | 5,000 | 75,000 | 0.188 | 5,000 | 0.142 | ||
| 30/10/2024 | 0.141 | 16.360 | 0 | 70,000 | 0.175 | ||||
| 29/10/2024 | 0.157 | 17.080 | 40,000 | 70,000 | 0.175 | 40,000 | 0.157 | ||
| 28/10/2024 | 0.162 | 17.420 | 0 | 110,000 | 0.275 | ||||
| 25/10/2024 | 0.162 | 17.440 | 0 | 110,000 | 0.275 | ||||
| 24/10/2024 | 0.144 | 16.460 | 20,000 | 110,000 | 0.275 | 20,000 | 0.151 | ||
| 23/10/2024 | 0.150 | 16.860 | 5,000 | 90,000 | 0.225 | 5,000 | 0.150 | ||
| 22/10/2024 | 0.141 | 16.440 | 0 | 95,000 | 0.238 | ||||
| 21/10/2024 | 0.141 | 16.340 | 20,000 | 95,000 | 0.238 | 5,000 | 0.152 | 15,000 | 0.154 |
| 18/10/2024 | 0.143 | 16.500 | 10,000 | 85,000 | 0.213 | 10,000 | 0.120 | ||
| 17/10/2024 | 0.116 | 15.180 | 30,000 | 75,000 | 0.188 | 10,000 | 0.132 | 20,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
