50435 恒指匯豐六四熊Ｓ (R 熊證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.203 | 17,936.120 | 1,890,000 | 57,280,000 | 38.190 | 240,000 | 0.201 | 1,550,000 | 0.199 |
| 14/06/2024 | 0.200 | 17,941.780 | 270,000 | 55,970,000 | 37.310 | 50,000 | 0.199 | 140,000 | 0.200 |
| 13/06/2024 | 0.186 | 18,112.630 | 220,000 | 55,880,000 | 37.250 | 140,000 | 0.193 | ||
| 12/06/2024 | 0.200 | 17,937.840 | 470,000 | 55,740,000 | 37.160 | 120,000 | 0.204 | 60,000 | 0.203 |
| 11/06/2024 | 0.181 | 18,176.340 | 2,190,000 | 55,800,000 | 37.200 | 1,840,000 | 0.195 | ||
| 07/06/2024 | 0.171 | 18,366.950 | 1,480,000 | 57,640,000 | 38.430 | ||||
| 06/06/2024 | 0.160 | 18,476.800 | 3,710,000 | 57,640,000 | 38.430 | 1,420,000 | 0.149 | ||
| 05/06/2024 | 0.168 | 18,424.960 | 2,030,000 | 56,220,000 | 37.480 | 900,000 | 0.145 | ||
| 04/06/2024 | 0.162 | 18,444.110 | 500,000 | 55,320,000 | 36.880 | 210,000 | 0.169 | ||
| 03/06/2024 | 0.167 | 18,403.040 | 3,830,000 | 55,110,000 | 36.740 | 1,090,000 | 0.158 | ||
| 31/05/2024 | 0.193 | 18,079.610 | 1,980,000 | 54,020,000 | 36.010 | 1,090,000 | 0.193 | 100,000 | 0.161 |
| 30/05/2024 | 0.181 | 18,230.190 | 1,130,000 | 55,010,000 | 36.670 | 90,000 | 0.181 | 320,000 | 0.166 |
| 29/05/2024 | 0.156 | 18,477.010 | 2,380,000 | 54,780,000 | 36.520 | 30,000 | 0.152 | ||
| 28/05/2024 | 0.130 | 18,821.160 | 2,790,000 | 54,750,000 | 36.500 | 210,000 | 0.128 | ||
| 27/05/2024 | 0.129 | 18,827.350 | 14,570,000 | 54,540,000 | 36.360 | 490,000 | 0.145 | ||
| 24/05/2024 | 0.151 | 18,608.940 | 49,140,000 | 54,050,000 | 36.030 | 4,650,000 | 0.153 | 7,670,000 | 0.132 |
| 23/05/2024 | 0.127 | 18,868.710 | 63,770,000 | 51,030,000 | 34.020 | 8,440,000 | 0.123 | 5,560,000 | 0.120 |
| 22/05/2024 | 0.096 | 19,195.600 | 75,390,000 | 53,910,000 | 35.940 | 13,310,000 | 0.094 | 19,440,000 | 0.089 |
| 21/05/2024 | 0.093 | 19,220.620 | 114,910,000 | 47,780,000 | 31.850 | 9,000,000 | 0.090 | 4,890,000 | 0.073 |
| 20/05/2024 | 0.056 | 19,636.220 | 118,800,000 | 51,890,000 | 34.590 | 4,790,000 | 0.051 | 20,630,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
