50477 恒指匯豐七七牛Ｖ (R 牛證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.102 | 19,240.890 | 700,000 | 2,380,000 | 0.950 | 450,000 | 0.104 | 250,000 | 0.103 |
| 08/01/2025 | 0.103 | 19,279.840 | 8,020,000 | 2,580,000 | 1.030 | 3,000,000 | 0.103 | 5,020,000 | 0.100 |
| 07/01/2025 | 0.111 | 19,447.580 | 160,000 | 560,000 | 0.220 | 80,000 | 0.118 | 80,000 | 0.107 |
| 06/01/2025 | 0.124 | 19,688.290 | 0 | 560,000 | 0.220 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 1,010,000 | 560,000 | 0.220 | 1,010,000 | 0.131 | ||
| 02/01/2025 | 0.120 | 19,623.320 | 1,150,000 | 1,570,000 | 0.630 | 70,000 | 0.130 | 1,080,000 | 0.121 |
| 31/12/2024 | 0.142 | 20,059.950 | 100,000 | 560,000 | 0.220 | 100,000 | 0.142 | ||
| 30/12/2024 | 0.141 | 20,041.420 | 170,000 | 660,000 | 0.260 | 170,000 | 0.141 | ||
| 27/12/2024 | 0.143 | 20,090.460 | 270,000 | 490,000 | 0.200 | 20,000 | 0.144 | 250,000 | 0.144 |
| 24/12/2024 | 0.142 | 20,098.290 | 2,000,000 | 260,000 | 0.100 | 2,000,000 | 0.141 | ||
| 23/12/2024 | 0.132 | 19,883.130 | 380,000 | 2,260,000 | 0.900 | 170,000 | 0.128 | 120,000 | 0.132 |
| 20/12/2024 | 0.127 | 19,720.700 | 0 | 2,310,000 | 0.920 | ||||
| 19/12/2024 | 0.127 | 19,752.510 | 2,000,000 | 2,310,000 | 0.920 | 2,000,000 | 0.132 | ||
| 18/12/2024 | 0.131 | 19,864.550 | 180,000 | 310,000 | 0.120 | 180,000 | 0.131 | ||
| 17/12/2024 | 0.126 | 19,700.480 | 0 | 130,000 | 0.050 | ||||
| 16/12/2024 | 0.126 | 19,795.490 | 190,000 | 130,000 | 0.050 | 100,000 | 0.128 | 90,000 | 0.126 |
| 13/12/2024 | 0.134 | 19,971.240 | 250,000 | 140,000 | 0.060 | 240,000 | 0.137 | 10,000 | 0.136 |
| 12/12/2024 | 0.155 | 20,397.050 | 210,000 | 370,000 | 0.150 | 100,000 | 0.156 | 110,000 | 0.158 |
| 11/12/2024 | 0.145 | 20,155.050 | 360,000 | 360,000 | 0.140 | 360,000 | 0.151 | ||
| 10/12/2024 | 0.152 | 20,311.280 | 60,000 | 0 | 0.000 | 60,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
