50586 恒指摩通七九牛Ｎ (R 牛證)
按盤價 
0.091 -0.016 (-14.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.107 | 19,240.890 | 2,080,000 | 7,130,000 | 3.565 | 1,190,000 | 0.115 | 890,000 | 0.109 |
| 08/01/2025 | 0.111 | 19,279.840 | 2,160,000 | 7,430,000 | 3.715 | 590,000 | 0.110 | 1,570,000 | 0.109 |
| 07/01/2025 | 0.125 | 19,447.580 | 2,670,000 | 6,450,000 | 3.225 | 450,000 | 0.128 | 2,220,000 | 0.123 |
| 06/01/2025 | 0.149 | 19,688.290 | 460,000 | 4,680,000 | 2.340 | 200,000 | 0.155 | 260,000 | 0.150 |
| 03/01/2025 | 0.155 | 19,760.270 | 1,670,000 | 4,620,000 | 2.310 | 940,000 | 0.157 | 630,000 | 0.163 |
| 02/01/2025 | 0.140 | 19,623.320 | 1,860,000 | 4,930,000 | 2.465 | 210,000 | 0.162 | 1,650,000 | 0.150 |
| 31/12/2024 | 0.186 | 20,059.950 | 200,000 | 3,490,000 | 1.745 | 200,000 | 0.188 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 320,000 | 3,290,000 | 1.645 | 290,000 | 0.191 | 30,000 | 0.177 |
| 27/12/2024 | 0.188 | 20,090.460 | 1,060,000 | 3,550,000 | 1.775 | 390,000 | 0.187 | 670,000 | 0.183 |
| 24/12/2024 | 0.191 | 20,098.290 | 960,000 | 3,270,000 | 1.635 | 810,000 | 0.184 | 150,000 | 0.183 |
| 23/12/2024 | 0.167 | 19,883.130 | 1,820,000 | 3,930,000 | 1.965 | 1,060,000 | 0.167 | 760,000 | 0.164 |
| 20/12/2024 | 0.158 | 19,720.700 | 1,380,000 | 4,230,000 | 2.115 | 540,000 | 0.163 | 840,000 | 0.158 |
| 19/12/2024 | 0.159 | 19,752.510 | 580,000 | 3,930,000 | 1.965 | 390,000 | 0.149 | 190,000 | 0.152 |
| 18/12/2024 | 0.167 | 19,864.550 | 1,570,000 | 4,130,000 | 2.065 | 820,000 | 0.168 | 750,000 | 0.167 |
| 17/12/2024 | 0.155 | 19,700.480 | 240,000 | 4,200,000 | 2.100 | 110,000 | 0.160 | 130,000 | 0.154 |
| 16/12/2024 | 0.157 | 19,795.490 | 580,000 | 4,180,000 | 2.090 | 80,000 | 0.173 | 500,000 | 0.165 |
| 13/12/2024 | 0.172 | 19,971.240 | 800,000 | 3,760,000 | 1.880 | 800,000 | 0.178 | ||
| 12/12/2024 | 0.213 | 20,397.050 | 2,840,000 | 2,960,000 | 1.480 | 1,140,000 | 0.212 | 1,700,000 | 0.214 |
| 11/12/2024 | 0.193 | 20,155.050 | 480,000 | 2,400,000 | 1.200 | 290,000 | 0.202 | 190,000 | 0.192 |
| 10/12/2024 | 0.208 | 20,311.280 | 3,330,000 | 2,500,000 | 1.250 | 1,140,000 | 0.242 | 1,790,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
