日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.200 | 18,013.160 | 210,000 | 810,000 | 0.405 | 210,000 | 0.205 | ||
17/09/2024 | 0.237 | 17,660.020 | 60,000 | 600,000 | 0.300 | 60,000 | 0.240 | ||
16/09/2024 | 0.265 | 17,422.120 | 50,000 | 540,000 | 0.270 | 50,000 | 0.280 | ||
13/09/2024 | 0.265 | 17,369.090 | 0 | 590,000 | 0.295 | ||||
12/09/2024 | 0.275 | 17,240.390 | 50,000 | 590,000 | 0.295 | 50,000 | 0.275 | ||
11/09/2024 | 0.295 | 17,108.710 | 100,000 | 540,000 | 0.270 | 100,000 | 0.305 | ||
10/09/2024 | 0.280 | 17,234.090 | 0 | 640,000 | 0.320 | ||||
09/09/2024 | 0.280 | 17,196.960 | 0 | 640,000 | 0.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 100,000 | 640,000 | 0.320 | 100,000 | 0.260 | ||
04/09/2024 | 0.255 | 17,457.340 | 460,000 | 740,000 | 0.370 | 410,000 | 0.257 | 50,000 | 0.248 |
03/09/2024 | 0.234 | 17,651.490 | 330,000 | 1,100,000 | 0.550 | 50,000 | 0.238 | 280,000 | 0.236 |
02/09/2024 | 0.233 | 17,691.970 | 1,520,000 | 870,000 | 0.435 | 1,420,000 | 0.230 | 80,000 | 0.233 |
30/08/2024 | 0.196 | 17,989.070 | 220,000 | 2,210,000 | 1.105 | 100,000 | 0.191 | 120,000 | 0.201 |
29/08/2024 | 0.222 | 17,786.320 | 1,800,000 | 2,190,000 | 1.095 | 400,000 | 0.246 | 1,400,000 | 0.229 |
28/08/2024 | 0.229 | 17,692.450 | 610,000 | 1,190,000 | 0.595 | 610,000 | 0.225 | ||
27/08/2024 | 0.210 | 17,874.670 | 1,030,000 | 1,800,000 | 0.900 | 500,000 | 0.228 | 530,000 | 0.217 |
26/08/2024 | 0.218 | 17,798.730 | 500,000 | 1,770,000 | 0.885 | 500,000 | 0.218 | ||
23/08/2024 | 0.236 | 17,612.100 | 1,030,000 | 1,270,000 | 0.635 | 410,000 | 0.249 | 620,000 | 0.238 |
22/08/2024 | 0.236 | 17,641.000 | 300,000 | 1,060,000 | 0.530 | 300,000 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF