50760 恒指法巴七六牛Ｌ (R 牛證)
按盤價 
0.035 -0.020 (-36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 19,240.890 | 280,000 | 1,330,000 | 0.665 | 100,000 | 0.065 | 180,000 | 0.060 |
| 08/01/2025 | 0.056 | 19,279.840 | 4,790,000 | 1,250,000 | 0.625 | 2,870,000 | 0.061 | 1,530,000 | 0.059 |
| 07/01/2025 | 0.072 | 19,447.580 | 29,320,000 | 2,590,000 | 1.295 | 12,930,000 | 0.079 | 14,650,000 | 0.079 |
| 06/01/2025 | 0.096 | 19,688.290 | 1,000,000 | 870,000 | 0.435 | 400,000 | 0.103 | 600,000 | 0.100 |
| 03/01/2025 | 0.102 | 19,760.270 | 630,000 | 670,000 | 0.335 | 530,000 | 0.104 | 100,000 | 0.096 |
| 02/01/2025 | 0.087 | 19,623.320 | 2,210,000 | 1,100,000 | 0.550 | 840,000 | 0.096 | 1,370,000 | 0.093 |
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 570,000 | 0.285 | ||||
| 30/12/2024 | 0.133 | 20,041.420 | 0 | 570,000 | 0.285 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 570,000 | 0.285 | ||||
| 24/12/2024 | 0.141 | 20,098.290 | 150,000 | 570,000 | 0.285 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.114 | 19,883.130 | 40,000 | 720,000 | 0.360 | 20,000 | 0.112 | 20,000 | 0.113 |
| 20/12/2024 | 0.103 | 19,720.700 | 1,060,000 | 720,000 | 0.360 | 610,000 | 0.107 | 450,000 | 0.102 |
| 19/12/2024 | 0.105 | 19,752.510 | 1,200,000 | 880,000 | 0.440 | 600,000 | 0.101 | 600,000 | 0.092 |
| 18/12/2024 | 0.115 | 19,864.550 | 0 | 880,000 | 0.440 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 7,000,000 | 880,000 | 0.440 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 16/12/2024 | 0.107 | 19,795.490 | 250,000 | 880,000 | 0.440 | 250,000 | 0.112 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 220,000 | 630,000 | 0.315 | 20,000 | 0.123 | 200,000 | 0.135 |
| 12/12/2024 | 0.166 | 20,397.050 | 1,470,000 | 450,000 | 0.225 | 1,070,000 | 0.160 | 400,000 | 0.150 |
| 11/12/2024 | 0.146 | 20,155.050 | 700,000 | 1,120,000 | 0.560 | 100,000 | 0.173 | 600,000 | 0.145 |
| 10/12/2024 | 0.160 | 20,311.280 | 640,000 | 620,000 | 0.310 | 410,000 | 0.196 | 230,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
