50825 恒指國君七九牛Ｆ (R 牛證)
按盤價 
0.045 -0.018 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.063 | 19,240.890 | 6,610,000 | 6,640,000 | 4.427 | 3,140,000 | 0.070 | 340,000 | 0.066 |
| 08/01/2025 | 0.064 | 19,279.840 | 8,870,000 | 9,440,000 | 6.293 | 3,120,000 | 0.071 | 4,390,000 | 0.062 |
| 07/01/2025 | 0.081 | 19,447.580 | 11,890,000 | 8,170,000 | 5.447 | 2,640,000 | 0.078 | 8,950,000 | 0.076 |
| 06/01/2025 | 0.104 | 19,688.290 | 240,000 | 1,860,000 | 1.240 | 100,000 | 0.115 | 140,000 | 0.103 |
| 03/01/2025 | 0.110 | 19,760.270 | 1,800,000 | 1,820,000 | 1.213 | 1,700,000 | 0.116 | 100,000 | 0.105 |
| 02/01/2025 | 0.095 | 19,623.320 | 7,810,000 | 3,420,000 | 2.280 | 2,040,000 | 0.112 | 5,170,000 | 0.104 |
| 31/12/2024 | 0.144 | 20,059.950 | 1,200,000 | 290,000 | 0.193 | 1,200,000 | 0.145 | ||
| 30/12/2024 | 0.140 | 20,041.420 | 870,000 | 1,490,000 | 0.993 | 440,000 | 0.138 | 380,000 | 0.135 |
| 27/12/2024 | 0.142 | 20,090.460 | 1,960,000 | 1,550,000 | 1.033 | 750,000 | 0.144 | 1,210,000 | 0.141 |
| 24/12/2024 | 0.147 | 20,098.290 | 870,000 | 1,090,000 | 0.727 | 870,000 | 0.143 | ||
| 23/12/2024 | 0.123 | 19,883.130 | 1,170,000 | 1,960,000 | 1.307 | 670,000 | 0.124 | 500,000 | 0.115 |
| 20/12/2024 | 0.112 | 19,720.700 | 2,680,000 | 2,130,000 | 1.420 | 1,370,000 | 0.117 | 1,310,000 | 0.112 |
| 19/12/2024 | 0.113 | 19,752.510 | 2,500,000 | 2,190,000 | 1.460 | 1,250,000 | 0.110 | 1,250,000 | 0.100 |
| 18/12/2024 | 0.123 | 19,864.550 | 880,000 | 2,190,000 | 1.460 | 700,000 | 0.123 | 180,000 | 0.127 |
| 17/12/2024 | 0.112 | 19,700.480 | 160,000 | 2,710,000 | 1.807 | 20,000 | 0.108 | 140,000 | 0.111 |
| 16/12/2024 | 0.114 | 19,795.490 | 380,000 | 2,590,000 | 1.727 | 150,000 | 0.128 | 230,000 | 0.116 |
| 13/12/2024 | 0.132 | 19,971.240 | 1,790,000 | 2,510,000 | 1.673 | 1,790,000 | 0.142 | ||
| 12/12/2024 | 0.174 | 20,397.050 | 600,000 | 720,000 | 0.480 | 600,000 | 0.183 | ||
| 11/12/2024 | 0.154 | 20,155.050 | 1,070,000 | 1,320,000 | 0.880 | 570,000 | 0.173 | 500,000 | 0.157 |
| 10/12/2024 | 0.170 | 20,311.280 | 1,930,000 | 1,390,000 | 0.927 | 820,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
