50959 恒科法興五六牛Ｂ (R 牛證)
按盤價 
0.108 +0.013 (+13.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.095 | 4,515.480 | 140,000 | 12,660,000 | 12.660 | 140,000 | 0.107 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 530,000 | 12,520,000 | 12.520 | 330,000 | 0.103 | 200,000 | 0.105 |
| 21/01/2025 | 0.113 | 4,693.720 | 3,270,000 | 12,650,000 | 12.650 | 3,150,000 | 0.106 | 120,000 | 0.112 |
| 20/01/2025 | 0.102 | 4,595.200 | 500,000 | 15,680,000 | 15.680 | 400,000 | 0.102 | 100,000 | 0.101 |
| 17/01/2025 | 0.089 | 4,479.190 | 740,000 | 15,980,000 | 15.980 | 440,000 | 0.087 | 300,000 | 0.086 |
| 16/01/2025 | 0.084 | 4,417.370 | 740,000 | 16,120,000 | 16.120 | 240,000 | 0.084 | 500,000 | 0.083 |
| 15/01/2025 | 0.079 | 4,363.790 | 300,000 | 15,860,000 | 15.860 | 100,000 | 0.077 | 200,000 | 0.077 |
| 14/01/2025 | 0.078 | 4,352.040 | 810,000 | 15,760,000 | 15.760 | 740,000 | 0.072 | 70,000 | 0.079 |
| 13/01/2025 | 0.065 | 4,221.920 | 980,000 | 16,430,000 | 16.430 | 540,000 | 0.064 | 440,000 | 0.063 |
| 10/01/2025 | 0.070 | 4,260.820 | 500,000 | 16,530,000 | 16.530 | 200,000 | 0.077 | 300,000 | 0.073 |
| 09/01/2025 | 0.075 | 4,311.540 | 400,000 | 16,430,000 | 16.430 | 200,000 | 0.077 | 200,000 | 0.075 |
| 08/01/2025 | 0.074 | 4,307.400 | 620,000 | 16,430,000 | 16.430 | 310,000 | 0.076 | 310,000 | 0.073 |
| 07/01/2025 | 0.077 | 4,354.800 | 2,330,000 | 16,430,000 | 16.430 | 1,890,000 | 0.076 | 440,000 | 0.077 |
| 06/01/2025 | 0.081 | 4,395.080 | 260,000 | 17,880,000 | 17.880 | 160,000 | 0.085 | 100,000 | 0.085 |
| 03/01/2025 | 0.081 | 4,403.120 | 1,510,000 | 17,940,000 | 17.940 | 960,000 | 0.084 | 550,000 | 0.081 |
| 02/01/2025 | 0.078 | 4,357.530 | 740,000 | 18,350,000 | 18.350 | 140,000 | 0.085 | 600,000 | 0.082 |
| 31/12/2024 | 0.091 | 4,468.110 | 380,000 | 17,890,000 | 17.890 | 50,000 | 0.091 | 330,000 | 0.094 |
| 30/12/2024 | 0.095 | 4,500.600 | 450,000 | 17,610,000 | 17.610 | 200,000 | 0.096 | 250,000 | 0.094 |
| 27/12/2024 | 0.097 | 4,538.590 | 400,000 | 17,560,000 | 17.560 | 200,000 | 0.100 | 200,000 | 0.098 |
| 24/12/2024 | 0.094 | 4,507.650 | 1,190,000 | 17,560,000 | 17.560 | 740,000 | 0.094 | 450,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
