50976 平安匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 42.800 | 2,710,000 | 6,720,000 | 8.400 | 1,555,000 | 0.064 | 755,000 | 0.060 |
| 08/01/2025 | 0.064 | 43.050 | 260,000 | 7,520,000 | 9.400 | 100,000 | 0.064 | 60,000 | 0.063 |
| 07/01/2025 | 0.065 | 43.250 | 9,560,000 | 7,560,000 | 9.450 | 2,370,000 | 0.064 | 5,635,000 | 0.066 |
| 06/01/2025 | 0.074 | 43.900 | 530,000 | 4,295,000 | 5.370 | 530,000 | 0.075 | ||
| 03/01/2025 | 0.073 | 44.050 | 630,000 | 4,825,000 | 6.030 | 200,000 | 0.073 | 430,000 | 0.075 |
| 02/01/2025 | 0.076 | 44.200 | 8,750,000 | 4,595,000 | 5.740 | 2,625,000 | 0.079 | 5,205,000 | 0.079 |
| 31/12/2024 | 0.095 | 46.050 | 1,410,000 | 2,015,000 | 2.520 | 600,000 | 0.098 | 610,000 | 0.098 |
| 30/12/2024 | 0.097 | 46.350 | 0 | 2,005,000 | 2.510 | ||||
| 27/12/2024 | 0.097 | 46.350 | 0 | 2,005,000 | 2.510 | ||||
| 24/12/2024 | 0.101 | 46.600 | 10,000 | 2,005,000 | 2.510 | 10,000 | 0.102 | ||
| 23/12/2024 | 0.099 | 46.350 | 10,000 | 2,015,000 | 2.520 | 10,000 | 0.099 | ||
| 20/12/2024 | 0.089 | 45.450 | 60,000 | 2,005,000 | 2.510 | 60,000 | 0.089 | ||
| 19/12/2024 | 0.092 | 45.700 | 10,000 | 2,065,000 | 2.580 | 10,000 | 0.092 | ||
| 18/12/2024 | 0.093 | 45.950 | 1,550,000 | 2,055,000 | 2.570 | 850,000 | 0.094 | 700,000 | 0.094 |
| 17/12/2024 | 0.091 | 45.500 | 500,000 | 2,205,000 | 2.760 | 100,000 | 0.090 | 250,000 | 0.090 |
| 16/12/2024 | 0.093 | 45.800 | 1,620,000 | 2,055,000 | 2.570 | 810,000 | 0.101 | 800,000 | 0.100 |
| 13/12/2024 | 0.098 | 46.350 | 1,810,000 | 2,065,000 | 2.580 | 1,250,000 | 0.100 | 560,000 | 0.103 |
| 12/12/2024 | 0.111 | 47.750 | 2,300,000 | 2,755,000 | 3.440 | 1,150,000 | 0.110 | 1,150,000 | 0.105 |
| 11/12/2024 | 0.104 | 47.000 | 1,200,000 | 2,755,000 | 3.440 | 600,000 | 0.106 | 600,000 | 0.115 |
| 10/12/2024 | 0.114 | 48.050 | 20,000 | 2,755,000 | 3.440 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
