51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.138 -0.030 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.168 | 133.200 | 860,000 | 2,385,000 | 5.962 | 440,000 | 0.177 | ||
| 08/01/2025 | 0.182 | 135.300 | 1,350,000 | 1,945,000 | 4.862 | 380,000 | 0.186 | 565,000 | 0.183 |
| 07/01/2025 | 0.181 | 135.000 | 4,330,000 | 1,760,000 | 4.400 | 1,830,000 | 0.180 | 500,000 | 0.169 |
| 06/01/2025 | 0.190 | 135.700 | 2,430,000 | 3,090,000 | 7.725 | 225,000 | 0.196 | 560,000 | 0.192 |
| 03/01/2025 | 0.173 | 134.200 | 3,410,000 | 2,755,000 | 6.888 | 1,295,000 | 0.174 | 1,650,000 | 0.172 |
| 02/01/2025 | 0.154 | 132.500 | 5,355,000 | 2,400,000 | 6.000 | 3,625,000 | 0.150 | 705,000 | 0.157 |
| 31/12/2024 | 0.192 | 136.000 | 3,620,000 | 5,320,000 | 13.300 | 1,135,000 | 0.192 | 1,455,000 | 0.191 |
| 30/12/2024 | 0.180 | 134.700 | 1,720,000 | 5,000,000 | 12.500 | 380,000 | 0.178 | 685,000 | 0.198 |
| 27/12/2024 | 0.193 | 135.900 | 5,465,000 | 4,695,000 | 11.737 | 2,285,000 | 0.195 | 2,310,000 | 0.195 |
| 24/12/2024 | 0.249 | 140.900 | 1,330,000 | 4,670,000 | 11.675 | 710,000 | 0.249 | 580,000 | 0.244 |
| 23/12/2024 | 0.233 | 139.600 | 1,985,000 | 4,800,000 | 12.000 | 630,000 | 0.229 | 620,000 | 0.222 |
| 20/12/2024 | 0.215 | 137.400 | 5,200,000 | 4,810,000 | 12.025 | 1,515,000 | 0.218 | 2,270,000 | 0.225 |
| 19/12/2024 | 0.250 | 141.700 | 685,000 | 4,055,000 | 10.138 | 320,000 | 0.249 | 150,000 | 0.250 |
| 18/12/2024 | 0.275 | 144.000 | 115,000 | 4,225,000 | 10.562 | 85,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 142.200 | 0 | 4,310,000 | 10.775 | ||||
| 16/12/2024 | 0.275 | 144.000 | 20,000 | 4,310,000 | 10.775 | ||||
| 13/12/2024 | 0.280 | 144.400 | 0 | 4,310,000 | 10.775 | ||||
| 12/12/2024 | 0.320 | 147.800 | 50,000 | 4,310,000 | 10.775 | ||||
| 11/12/2024 | 0.335 | 149.000 | 0 | 4,310,000 | 10.775 | ||||
| 10/12/2024 | 0.380 | 153.300 | 90,000 | 4,310,000 | 10.775 | 50,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
