51108 美團摩利五八牛Ａ (R 牛證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 144.400 | 220,000 | 3,925,000 | 6.542 | 220,000 | 0.042 | ||
| 08/01/2025 | 0.047 | 146.700 | 480,000 | 3,705,000 | 6.175 | 110,000 | 0.043 | 370,000 | 0.047 |
| 07/01/2025 | 0.051 | 148.700 | 320,000 | 3,445,000 | 5.742 | 100,000 | 0.058 | 120,000 | 0.049 |
| 06/01/2025 | 0.056 | 150.700 | 805,000 | 3,425,000 | 5.708 | 200,000 | 0.056 | 605,000 | 0.055 |
| 03/01/2025 | 0.064 | 153.700 | 220,000 | 3,020,000 | 5.033 | 100,000 | 0.065 | 120,000 | 0.064 |
| 02/01/2025 | 0.056 | 150.600 | 65,000 | 3,000,000 | 5.000 | 65,000 | 0.056 | ||
| 31/12/2024 | 0.061 | 151.700 | 100,000 | 2,935,000 | 4.892 | 100,000 | 0.061 | ||
| 30/12/2024 | 0.063 | 152.800 | 0 | 2,835,000 | 4.725 | ||||
| 27/12/2024 | 0.067 | 154.700 | 100,000 | 2,835,000 | 4.725 | 100,000 | 0.068 | ||
| 24/12/2024 | 0.066 | 155.100 | 200,000 | 2,935,000 | 4.892 | 195,000 | 0.066 | ||
| 23/12/2024 | 0.066 | 155.600 | 235,000 | 2,740,000 | 4.567 | 230,000 | 0.068 | ||
| 20/12/2024 | 0.075 | 158.600 | 0 | 2,510,000 | 4.183 | ||||
| 19/12/2024 | 0.075 | 158.400 | 0 | 2,510,000 | 4.183 | ||||
| 18/12/2024 | 0.077 | 160.100 | 0 | 2,510,000 | 4.183 | ||||
| 17/12/2024 | 0.077 | 158.600 | 0 | 2,510,000 | 4.183 | ||||
| 16/12/2024 | 0.077 | 159.600 | 0 | 2,510,000 | 4.183 | ||||
| 13/12/2024 | 0.082 | 162.600 | 0 | 2,510,000 | 4.183 | ||||
| 12/12/2024 | 0.096 | 168.900 | 100,000 | 2,510,000 | 4.183 | 100,000 | 0.097 | ||
| 11/12/2024 | 0.093 | 167.000 | 30,000 | 2,610,000 | 4.350 | 30,000 | 0.093 | ||
| 10/12/2024 | 0.102 | 171.800 | 45,000 | 2,640,000 | 4.400 | 35,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
