51256 京東摩通六六牛Ｃ (R 牛證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 133.200 | 350,000 | 11,400,000 | 11.400 | 250,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 475,000 | 11,650,000 | 11.650 | 275,000 | 0.046 | 100,000 | 0.046 |
| 07/01/2025 | 0.044 | 135.000 | 2,900,000 | 11,825,000 | 11.825 | 1,525,000 | 0.046 | 525,000 | 0.044 |
| 06/01/2025 | 0.047 | 135.700 | 3,625,000 | 12,825,000 | 12.825 | 1,125,000 | 0.048 | 2,300,000 | 0.047 |
| 03/01/2025 | 0.043 | 134.200 | 3,650,000 | 11,650,000 | 11.650 | 1,800,000 | 0.042 | 1,625,000 | 0.043 |
| 02/01/2025 | 0.040 | 132.500 | 6,150,000 | 11,825,000 | 11.825 | 125,000 | 0.040 | 5,075,000 | 0.040 |
| 31/12/2024 | 0.047 | 136.000 | 550,000 | 6,875,000 | 6.875 | 275,000 | 0.047 | ||
| 30/12/2024 | 0.045 | 134.700 | 1,650,000 | 7,150,000 | 7.150 | 750,000 | 0.045 | 750,000 | 0.045 |
| 27/12/2024 | 0.047 | 135.900 | 6,700,000 | 7,150,000 | 7.150 | 2,875,000 | 0.048 | 3,225,000 | 0.047 |
| 24/12/2024 | 0.058 | 140.900 | 7,925,000 | 6,800,000 | 6.800 | 3,500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/12/2024 | 0.054 | 139.600 | 3,925,000 | 6,525,000 | 6.525 | 1,975,000 | 0.052 | 1,775,000 | 0.052 |
| 20/12/2024 | 0.052 | 137.400 | 1,075,000 | 6,725,000 | 6.725 | 300,000 | 0.053 | 775,000 | 0.053 |
| 19/12/2024 | 0.059 | 141.700 | 100,000 | 6,250,000 | 6.250 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.063 | 144.000 | 1,550,000 | 6,150,000 | 6.150 | 850,000 | 0.063 | 700,000 | 0.063 |
| 17/12/2024 | 0.061 | 142.200 | 600,000 | 6,300,000 | 6.300 | 125,000 | 0.059 | 475,000 | 0.061 |
| 16/12/2024 | 0.062 | 144.000 | 2,950,000 | 5,950,000 | 5.950 | 1,275,000 | 0.064 | 1,225,000 | 0.067 |
| 13/12/2024 | 0.063 | 144.400 | 350,000 | 6,000,000 | 6.000 | 200,000 | 0.070 | ||
| 12/12/2024 | 0.070 | 147.800 | 4,425,000 | 6,200,000 | 6.200 | 1,825,000 | 0.069 | 1,800,000 | 0.072 |
| 11/12/2024 | 0.073 | 149.000 | 2,000,000 | 6,225,000 | 6.225 | 1,000,000 | 0.072 | 1,000,000 | 0.082 |
| 10/12/2024 | 0.082 | 153.300 | 5,800,000 | 6,225,000 | 6.225 | 1,975,000 | 0.086 | 3,600,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
