51262 中油摩通五五熊Ｃ (R 熊證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 6.100 | 0 | |||||||
| 09/01/2025 | 6.140 | 0 | 458,000 | 0.763 | 1,026,000 | 0.118 | 1,048,000 | 0.119 | |
| 08/01/2025 | 6.210 | 0 | 436,000 | 0.727 | 412,000 | 0.115 | 510,000 | 0.118 | |
| 07/01/2025 | 6.120 | 0 | 338,000 | 0.563 | 30,000 | 0.130 | |||
| 06/01/2025 | 6.160 | 0 | 308,000 | 0.513 | 578,000 | 0.119 | 592,000 | 0.120 | |
| 03/01/2025 | 6.120 | 0 | 294,000 | 0.490 | 410,000 | 0.121 | 206,000 | 0.125 | |
| 02/01/2025 | 6.030 | 0 | 498,000 | 0.830 | 504,000 | 0.131 | 904,000 | 0.131 | |
| 31/12/2024 | 6.110 | 0 | 98,000 | 0.163 | 124,000 | 0.122 | 124,000 | 0.121 | |
| 30/12/2024 | 6.040 | 0 | 98,000 | 0.163 | 124,000 | 0.131 | 124,000 | 0.123 | |
| 27/12/2024 | 6.030 | 0 | 98,000 | 0.163 | 4,000 | 0.135 | 4,000 | 0.137 | |
| 24/12/2024 | 6.030 | 0 | 98,000 | 0.163 | 100,000 | 0.126 | |||
| 23/12/2024 | 5.880 | 0 | 198,000 | 0.330 | 612,000 | 0.148 | |||
| 20/12/2024 | 5.780 | 0 | 810,000 | 1.350 | 1,572,000 | 0.157 | 2,130,000 | 0.158 | |
| 19/12/2024 | 5.800 | 0 | 252,000 | 0.420 | 1,380,000 | 0.151 | 1,402,000 | 0.152 | |
| 18/12/2024 | 5.830 | 0 | 230,000 | 0.383 | 396,000 | 0.147 | 256,000 | 0.147 | |
| 17/12/2024 | 5.770 | 0 | 370,000 | 0.617 | 496,000 | 0.151 | 668,000 | 0.153 | |
| 16/12/2024 | 5.760 | 0 | 198,000 | 0.330 | |||||
| 13/12/2024 | 5.650 | 0 | 198,000 | 0.330 | 100,000 | 0.167 | 100,000 | 0.171 | |
| 12/12/2024 | 5.770 | 0 | 198,000 | 0.330 | |||||
| 11/12/2024 | 5.780 | 0 | 198,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
