51277 京東法巴四甲牛Ｐ (R 牛證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.380 | 103.400 | 7,990,000 | 590,000 | 0.393 | 4,385,000 | 0.388 | 3,005,000 | 0.387 |
| 03/07/2024 | 0.380 | 103.300 | 28,355,000 | 1,970,000 | 1.313 | 13,475,000 | 0.371 | 13,660,000 | 0.370 |
| 02/07/2024 | 0.360 | 101.200 | 30,865,000 | 1,785,000 | 1.190 | 14,300,000 | 0.358 | 15,260,000 | 0.358 |
| 28/06/2024 | 0.380 | 103.300 | 15,815,000 | 825,000 | 0.550 | 7,500,000 | 0.381 | 8,315,000 | 0.381 |
| 27/06/2024 | 0.400 | 105.500 | 5,860,000 | 10,000 | 0.007 | 2,930,000 | 0.404 | 2,930,000 | 0.406 |
| 26/06/2024 | 0.425 | 107.900 | 13,655,000 | 10,000 | 0.007 | 6,585,000 | 0.428 | 6,585,000 | 0.428 |
| 25/06/2024 | 0.435 | 109.400 | 2,455,000 | 10,000 | 0.007 | 1,445,000 | 0.434 | 1,010,000 | 0.427 |
| 24/06/2024 | 0.450 | 110.100 | 5,185,000 | 445,000 | 0.297 | 2,495,000 | 0.435 | 2,690,000 | 0.432 |
| 21/06/2024 | 0.440 | 109.500 | 1,850,000 | 250,000 | 0.167 | 805,000 | 0.441 | 1,045,000 | 0.440 |
| 20/06/2024 | 0.470 | 112.400 | 8,595,000 | 10,000 | 0.007 | 4,410,000 | 0.479 | 4,185,000 | 0.479 |
| 19/06/2024 | 0.495 | 115.200 | 1,290,000 | 235,000 | 0.157 | 770,000 | 0.490 | 520,000 | 0.490 |
| 18/06/2024 | 0.480 | 112.900 | 4,710,000 | 485,000 | 0.323 | 2,130,000 | 0.481 | 2,580,000 | 0.483 |
| 17/06/2024 | 0.480 | 113.100 | 3,050,000 | 35,000 | 0.023 | 1,750,000 | 0.474 | 1,300,000 | 0.473 |
| 14/06/2024 | 0.490 | 113.900 | 1,530,000 | 485,000 | 0.323 | 540,000 | 0.492 | 990,000 | 0.492 |
| 13/06/2024 | 0.510 | 116.000 | 0 | 35,000 | 0.023 | ||||
| 12/06/2024 | 0.490 | 113.800 | 60,000 | 35,000 | 0.023 | 30,000 | 0.495 | 30,000 | 0.490 |
| 11/06/2024 | 0.500 | 115.700 | 1,220,000 | 35,000 | 0.023 | 610,000 | 0.494 | 610,000 | 0.497 |
| 07/06/2024 | 0.500 | 115.700 | 1,520,000 | 35,000 | 0.023 | 760,000 | 0.505 | 760,000 | 0.500 |
| 06/06/2024 | 0.520 | 117.400 | 2,900,000 | 35,000 | 0.023 | 1,580,000 | 0.543 | 1,320,000 | 0.540 |
| 05/06/2024 | 0.540 | 119.400 | 4,065,000 | 295,000 | 0.197 | 1,905,000 | 0.543 | 2,160,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
