51434 美團法興五九牛Ｃ (R 牛證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.094 | 181.200 | 5,745,000 | 3,245,000 | 3.245 | 2,290,000 | 0.103 | 3,025,000 | 0.103 |
| 18/10/2024 | 0.102 | 185.400 | 2,805,000 | 2,510,000 | 2.510 | 410,000 | 0.079 | 310,000 | 0.083 |
| 17/10/2024 | 0.070 | 170.200 | 8,510,000 | 2,610,000 | 2.610 | 4,505,000 | 0.082 | 2,410,000 | 0.086 |
| 16/10/2024 | 0.078 | 173.200 | 15,125,000 | 4,705,000 | 4.705 | 7,390,000 | 0.075 | 4,035,000 | 0.080 |
| 15/10/2024 | 0.070 | 170.800 | 15,260,000 | 8,060,000 | 8.060 | 3,955,000 | 0.081 | 9,150,000 | 0.079 |
| 14/10/2024 | 0.099 | 183.600 | 695,000 | 2,865,000 | 2.865 | 5,000 | 0.091 | 375,000 | 0.100 |
| 10/10/2024 | 0.121 | 193.700 | 4,880,000 | 2,495,000 | 2.495 | 3,810,000 | 0.124 | 505,000 | 0.120 |
| 09/10/2024 | 0.101 | 184.400 | 3,835,000 | 5,800,000 | 5.800 | 1,905,000 | 0.112 | ||
| 08/10/2024 | 0.093 | 180.200 | 2,790,000 | 3,895,000 | 3.895 | 35,000 | 0.134 | 1,685,000 | 0.120 |
| 07/10/2024 | 0.160 | 213.200 | 765,000 | 2,245,000 | 2.245 | 310,000 | 0.157 | 125,000 | 0.160 |
| 04/10/2024 | 0.161 | 213.400 | 6,885,000 | 2,430,000 | 2.430 | 3,485,000 | 0.137 | 1,765,000 | 0.141 |
| 03/10/2024 | 0.144 | 205.000 | 8,110,000 | 4,150,000 | 4.150 | 1,175,000 | 0.135 | 4,340,000 | 0.120 |
| 02/10/2024 | 0.129 | 197.200 | 1,415,000 | 985,000 | 0.985 | 210,000 | 0.123 | 1,195,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
