51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.098 | 16.920 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.087 | 16.480 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.080 | 16.180 | 277,500 | 505,000 | 1.263 | 277,500 | 0.080 | ||
| 06/01/2025 | 0.093 | 16.600 | 0 | 782,500 | 1.956 | ||||
| 03/01/2025 | 0.099 | 17.000 | 0 | 782,500 | 1.956 | ||||
| 02/01/2025 | 0.098 | 16.820 | 0 | 782,500 | 1.956 | ||||
| 31/12/2024 | 0.113 | 17.560 | 150,000 | 782,500 | 1.956 | 150,000 | 0.111 | ||
| 30/12/2024 | 0.118 | 17.720 | 150,000 | 932,500 | 2.331 | 150,000 | 0.118 | ||
| 27/12/2024 | 0.108 | 17.340 | 17,500 | 782,500 | 1.956 | 17,500 | 0.108 | ||
| 24/12/2024 | 0.110 | 17.460 | 0 | 765,000 | 1.912 | ||||
| 23/12/2024 | 0.110 | 17.380 | 10,000 | 765,000 | 1.912 | 10,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 17.020 | 0 | 755,000 | 1.888 | ||||
| 19/12/2024 | 0.101 | 16.960 | 0 | 755,000 | 1.888 | ||||
| 18/12/2024 | 0.106 | 17.300 | 5,000 | 755,000 | 1.888 | 5,000 | 0.101 | ||
| 17/12/2024 | 0.098 | 16.840 | 587,500 | 760,000 | 1.900 | 587,500 | 0.104 | ||
| 16/12/2024 | 0.104 | 17.280 | 1,985,000 | 1,347,500 | 3.369 | 1,082,500 | 0.114 | 707,500 | 0.109 |
| 13/12/2024 | 0.115 | 17.800 | 1,862,500 | 1,722,500 | 4.306 | 1,050,000 | 0.119 | 415,000 | 0.123 |
| 12/12/2024 | 0.126 | 18.160 | 440,000 | 2,357,500 | 5.894 | 225,000 | 0.129 | ||
| 11/12/2024 | 0.130 | 18.420 | 430,000 | 2,582,500 | 6.456 | 145,000 | 0.130 | 195,000 | 0.141 |
| 10/12/2024 | 0.127 | 18.260 | 735,000 | 2,532,500 | 6.331 | 735,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
