51938 恒科匯豐五四熊Ｅ (R 熊證)
按盤價 
0.105 -0.012 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.117 | 4,515.480 | 110,000 | 440,000 | 0.440 | 80,000 | 0.107 | 30,000 | 0.106 |
| 22/01/2025 | 0.111 | 4,581.090 | 20,000 | 490,000 | 0.490 | ||||
| 21/01/2025 | 0.099 | 4,693.720 | 70,000 | 490,000 | 0.490 | 70,000 | 0.100 | ||
| 20/01/2025 | 0.109 | 4,595.200 | 110,000 | 420,000 | 0.420 | 110,000 | 0.108 | ||
| 17/01/2025 | 0.122 | 4,479.190 | 0 | 310,000 | 0.310 | ||||
| 16/01/2025 | 0.128 | 4,417.370 | 40,000 | 310,000 | 0.310 | 10,000 | 0.123 | 30,000 | 0.128 |
| 15/01/2025 | 0.133 | 4,363.790 | 30,000 | 290,000 | 0.290 | 30,000 | 0.133 | ||
| 14/01/2025 | 0.133 | 4,352.040 | 40,000 | 260,000 | 0.260 | 40,000 | 0.133 | ||
| 13/01/2025 | 0.146 | 4,221.920 | 90,000 | 220,000 | 0.220 | 90,000 | 0.150 | ||
| 10/01/2025 | 0.141 | 4,260.820 | 30,000 | 310,000 | 0.310 | 20,000 | 0.141 | 10,000 | 0.141 |
| 09/01/2025 | 0.136 | 4,311.540 | 20,000 | 320,000 | 0.320 | 20,000 | 0.133 | ||
| 08/01/2025 | 0.138 | 4,307.400 | 10,000 | 300,000 | 0.300 | 10,000 | 0.142 | ||
| 07/01/2025 | 0.133 | 4,354.800 | 80,000 | 310,000 | 0.310 | 80,000 | 0.136 | ||
| 06/01/2025 | 0.129 | 4,395.080 | 0 | 390,000 | 0.390 | ||||
| 03/01/2025 | 0.129 | 4,403.120 | 0 | 390,000 | 0.390 | ||||
| 02/01/2025 | 0.132 | 4,357.530 | 830,000 | 390,000 | 0.390 | 830,000 | 0.128 | ||
| 31/12/2024 | 0.119 | 4,468.110 | 0 | 1,220,000 | 1.220 | ||||
| 30/12/2024 | 0.116 | 4,500.600 | 0 | 1,220,000 | 1.220 | ||||
| 27/12/2024 | 0.113 | 4,538.590 | 1,070,000 | 1,220,000 | 1.220 | 1,070,000 | 0.112 | ||
| 24/12/2024 | 0.116 | 4,507.650 | 530,000 | 2,290,000 | 2.290 | 530,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
