52025 恒指瑞銀七七牛７ (R 牛證)
按盤價 
0.047 -0.018 (-27.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.065 | 19,240.890 | 7,460,000 | 8,190,000 | 4.090 | 3,060,000 | 0.071 | 2,690,000 | 0.068 |
| 08/01/2025 | 0.067 | 19,279.840 | 11,640,000 | 8,560,000 | 4.280 | 3,570,000 | 0.069 | 5,380,000 | 0.069 |
| 07/01/2025 | 0.083 | 19,447.580 | 12,120,000 | 6,750,000 | 3.380 | 4,230,000 | 0.082 | 6,530,000 | 0.083 |
| 06/01/2025 | 0.107 | 19,688.290 | 650,000 | 4,450,000 | 2.230 | 300,000 | 0.113 | 340,000 | 0.112 |
| 03/01/2025 | 0.114 | 19,760.270 | 6,680,000 | 4,410,000 | 2.210 | 4,330,000 | 0.113 | 2,350,000 | 0.115 |
| 02/01/2025 | 0.099 | 19,623.320 | 8,080,000 | 6,390,000 | 3.190 | 3,090,000 | 0.113 | 4,890,000 | 0.106 |
| 31/12/2024 | 0.148 | 20,059.950 | 150,000 | 4,590,000 | 2.300 | 150,000 | 0.148 | ||
| 30/12/2024 | 0.145 | 20,041.420 | 720,000 | 4,740,000 | 2.370 | 620,000 | 0.148 | 100,000 | 0.149 |
| 27/12/2024 | 0.145 | 20,090.460 | 1,320,000 | 5,260,000 | 2.630 | 350,000 | 0.144 | 770,000 | 0.148 |
| 24/12/2024 | 0.150 | 20,098.290 | 13,500,000 | 4,840,000 | 2.420 | 11,920,000 | 0.149 | 1,580,000 | 0.140 |
| 23/12/2024 | 0.125 | 19,883.130 | 6,450,000 | 15,180,000 | 7.590 | 4,220,000 | 0.124 | 2,230,000 | 0.123 |
| 20/12/2024 | 0.114 | 19,720.700 | 4,960,000 | 17,170,000 | 8.580 | 2,480,000 | 0.117 | 1,970,000 | 0.115 |
| 19/12/2024 | 0.114 | 19,752.510 | 13,770,000 | 17,680,000 | 8.840 | 1,380,000 | 0.110 | 12,190,000 | 0.115 |
| 18/12/2024 | 0.125 | 19,864.550 | 8,300,000 | 6,870,000 | 3.440 | 5,410,000 | 0.127 | 2,790,000 | 0.127 |
| 17/12/2024 | 0.114 | 19,700.480 | 13,180,000 | 9,490,000 | 4.750 | 3,990,000 | 0.114 | 6,960,000 | 0.112 |
| 16/12/2024 | 0.113 | 19,795.490 | 2,520,000 | 6,520,000 | 3.260 | 910,000 | 0.118 | 1,610,000 | 0.120 |
| 13/12/2024 | 0.129 | 19,971.240 | 3,140,000 | 5,820,000 | 2.910 | 1,240,000 | 0.134 | 1,900,000 | 0.138 |
| 12/12/2024 | 0.171 | 20,397.050 | 1,490,000 | 5,160,000 | 2.580 | 870,000 | 0.171 | 620,000 | 0.165 |
| 11/12/2024 | 0.152 | 20,155.050 | 490,000 | 5,410,000 | 2.710 | 260,000 | 0.175 | 230,000 | 0.160 |
| 10/12/2024 | 0.166 | 20,311.280 | 6,660,000 | 5,440,000 | 2.720 | 6,320,000 | 0.173 | 270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
