52041 藥明匯豐五九牛Ｂ (R 牛證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.104 | 16.920 | 1,277,500 | 775,000 | 1.290 | 550,000 | 0.105 | 722,500 | 0.106 |
| 08/01/2025 | 0.095 | 16.480 | 1,297,500 | 602,500 | 1.000 | 400,000 | 0.095 | 697,500 | 0.093 |
| 07/01/2025 | 0.088 | 16.180 | 192,500 | 305,000 | 0.510 | 192,500 | 0.088 | ||
| 06/01/2025 | 0.099 | 16.600 | 482,500 | 497,500 | 0.830 | 277,500 | 0.106 | ||
| 03/01/2025 | 0.106 | 17.000 | 2,930,000 | 775,000 | 1.290 | 1,130,000 | 0.113 | 1,400,000 | 0.115 |
| 02/01/2025 | 0.104 | 16.820 | 0 | 505,000 | 0.840 | ||||
| 31/12/2024 | 0.118 | 17.560 | 1,200,000 | 505,000 | 0.840 | 600,000 | 0.116 | 600,000 | 0.118 |
| 30/12/2024 | 0.121 | 17.720 | 30,000 | 505,000 | 0.840 | 30,000 | 0.120 | ||
| 27/12/2024 | 0.113 | 17.340 | 895,000 | 475,000 | 0.790 | 395,000 | 0.111 | 400,000 | 0.109 |
| 24/12/2024 | 0.118 | 17.460 | 140,000 | 470,000 | 0.780 | 140,000 | 0.120 | ||
| 23/12/2024 | 0.116 | 17.380 | 2,180,000 | 330,000 | 0.550 | 1,065,000 | 0.119 | 1,022,500 | 0.116 |
| 20/12/2024 | 0.109 | 17.020 | 855,000 | 372,500 | 0.620 | 400,000 | 0.109 | 455,000 | 0.110 |
| 19/12/2024 | 0.107 | 16.960 | 4,647,500 | 317,500 | 0.530 | 2,485,000 | 0.109 | 1,980,000 | 0.110 |
| 18/12/2024 | 0.112 | 17.300 | 2,652,500 | 822,500 | 1.370 | 800,000 | 0.106 | 1,400,000 | 0.107 |
| 17/12/2024 | 0.103 | 16.840 | 902,500 | 222,500 | 0.370 | 400,000 | 0.102 | 502,500 | 0.104 |
| 16/12/2024 | 0.111 | 17.280 | 1,965,000 | 120,000 | 0.200 | 1,030,000 | 0.114 | 935,000 | 0.115 |
| 13/12/2024 | 0.121 | 17.800 | 2,495,000 | 215,000 | 0.360 | 1,000,000 | 0.122 | 1,095,000 | 0.126 |
| 12/12/2024 | 0.130 | 18.160 | 800,000 | 120,000 | 0.200 | 390,000 | 0.133 | 400,000 | 0.134 |
| 11/12/2024 | 0.136 | 18.420 | 2,100,000 | 110,000 | 0.180 | 1,150,000 | 0.140 | 800,000 | 0.145 |
| 10/12/2024 | 0.134 | 18.260 | 0 | 460,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
