52103 京東法興四甲牛Ｃ (R 牛證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.161 | 103.400 | 370,000 | 395,000 | 0.658 | 370,000 | 0.161 | ||
| 03/07/2024 | 0.158 | 103.300 | 390,000 | 765,000 | 1.275 | 355,000 | 0.161 | ||
| 02/07/2024 | 0.134 | 101.200 | 50,000 | 410,000 | 0.683 | 30,000 | 0.130 | 20,000 | 0.136 |
| 28/06/2024 | 0.159 | 103.300 | 105,000 | 420,000 | 0.700 | 50,000 | 0.158 | 55,000 | 0.160 |
| 27/06/2024 | 0.184 | 105.500 | 200,000 | 415,000 | 0.692 | 200,000 | 0.186 | ||
| 26/06/2024 | 0.205 | 107.900 | 0 | 215,000 | 0.358 | ||||
| 25/06/2024 | 0.218 | 109.400 | 95,000 | 215,000 | 0.358 | 95,000 | 0.210 | ||
| 24/06/2024 | 0.228 | 110.100 | 0 | 120,000 | 0.200 | ||||
| 21/06/2024 | 0.224 | 109.500 | 40,000 | 120,000 | 0.200 | 40,000 | 0.224 | ||
| 20/06/2024 | 0.255 | 112.400 | 15,000 | 80,000 | 0.133 | 15,000 | 0.280 | ||
| 19/06/2024 | 0.275 | 115.200 | 155,000 | 95,000 | 0.158 | 155,000 | 0.275 | ||
| 18/06/2024 | 0.265 | 112.900 | 365,000 | 250,000 | 0.417 | 195,000 | 0.260 | 170,000 | 0.270 |
| 17/06/2024 | 0.260 | 113.100 | 795,000 | 275,000 | 0.458 | 300,000 | 0.261 | 495,000 | 0.261 |
| 14/06/2024 | 0.275 | 113.900 | 0 | 80,000 | 0.133 | ||||
| 13/06/2024 | 0.280 | 116.000 | 0 | 80,000 | 0.133 | ||||
| 12/06/2024 | 0.275 | 113.800 | 10,000 | 80,000 | 0.133 | 10,000 | 0.280 | ||
| 11/06/2024 | 0.285 | 115.700 | 10,000 | 70,000 | 0.117 | 10,000 | 0.280 | ||
| 07/06/2024 | 0.280 | 115.700 | 0 | 60,000 | 0.100 | ||||
| 06/06/2024 | 0.310 | 117.400 | 0 | 60,000 | 0.100 | ||||
| 05/06/2024 | 0.315 | 119.400 | 0 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
