日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.195 | 275.800 | 900,000 | 25,000 | 0.042 | 450,000 | 0.188 | 450,000 | 0.186 |
26/09/2024 | 0.163 | 260.400 | 100,000 | 25,000 | 0.042 | 50,000 | 0.152 | 50,000 | 0.152 |
25/09/2024 | 0.147 | 251.800 | 400,000 | 25,000 | 0.042 | 200,000 | 0.154 | 200,000 | 0.154 |
24/09/2024 | 0.138 | 248.800 | 450,000 | 25,000 | 0.042 | 225,000 | 0.132 | 225,000 | 0.133 |
23/09/2024 | 0.123 | 240.400 | 150,000 | 25,000 | 0.042 | 75,000 | 0.131 | 75,000 | 0.130 |
20/09/2024 | 0.131 | 245.200 | 150,000 | 25,000 | 0.042 | 75,000 | 0.131 | 75,000 | 0.133 |
19/09/2024 | 0.131 | 245.000 | 50,000 | 25,000 | 0.042 | 25,000 | 0.129 | 25,000 | 0.129 |
17/09/2024 | 0.129 | 242.800 | 450,000 | 25,000 | 0.042 | 225,000 | 0.128 | 225,000 | 0.126 |
16/09/2024 | 0.121 | 240.000 | 50,000 | 25,000 | 0.042 | 25,000 | 0.121 | 25,000 | 0.120 |
13/09/2024 | 0.123 | 239.800 | 100,000 | 25,000 | 0.042 | 50,000 | 0.124 | 50,000 | 0.124 |
12/09/2024 | 0.122 | 238.800 | 650,000 | 25,000 | 0.042 | 325,000 | 0.123 | 325,000 | 0.123 |
11/09/2024 | 0.123 | 240.200 | 450,000 | 25,000 | 0.042 | 225,000 | 0.124 | 225,000 | 0.123 |
10/09/2024 | 0.114 | 236.200 | 100,000 | 25,000 | 0.042 | 50,000 | 0.114 | 50,000 | 0.114 |
09/09/2024 | 0.114 | 235.000 | 0 | 25,000 | 0.042 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 237.200 | 200,000 | 25,000 | 0.042 | 100,000 | 0.118 | 100,000 | 0.117 |
04/09/2024 | 0.112 | 234.800 | 0 | 25,000 | 0.042 | ||||
03/09/2024 | 0.112 | 235.600 | 100,000 | 25,000 | 0.042 | 50,000 | 0.112 | 50,000 | 0.113 |
02/09/2024 | 0.114 | 235.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.116 | 100,000 | 0.118 |
30/08/2024 | 0.125 | 241.200 | 850,000 | 25,000 | 0.042 | 425,000 | 0.120 | 425,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF