日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.089 | 3.830 | 0 | 1,550,000 | 1.938 | ||||
25/09/2024 | 0.082 | 3.760 | 0 | 1,550,000 | 1.938 | ||||
24/09/2024 | 0.075 | 3.680 | 0 | 1,550,000 | 1.938 | ||||
23/09/2024 | 0.064 | 3.550 | 720,000 | 1,550,000 | 1.938 | 420,000 | 0.064 | 300,000 | 0.064 |
20/09/2024 | 0.057 | 3.500 | 440,000 | 1,670,000 | 2.088 | 220,000 | 0.055 | ||
19/09/2024 | 0.055 | 3.450 | 0 | 1,450,000 | 1.812 | ||||
17/09/2024 | 0.055 | 3.460 | 0 | 1,450,000 | 1.812 | ||||
16/09/2024 | 0.050 | 3.400 | 0 | 1,450,000 | 1.812 | ||||
13/09/2024 | 0.049 | 3.370 | 0 | 1,450,000 | 1.812 | ||||
12/09/2024 | 0.046 | 3.340 | 0 | 1,450,000 | 1.812 | ||||
11/09/2024 | 0.042 | 3.290 | 0 | 1,450,000 | 1.812 | ||||
10/09/2024 | 0.048 | 3.360 | 0 | 1,450,000 | 1.812 | ||||
09/09/2024 | 0.046 | 3.340 | 0 | 1,450,000 | 1.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 3.390 | 0 | 1,450,000 | 1.812 | ||||
04/09/2024 | 0.054 | 3.430 | 60,000 | 1,450,000 | 1.812 | 60,000 | 0.054 | ||
03/09/2024 | 0.054 | 3.430 | 160,000 | 1,510,000 | 1.888 | 100,000 | 0.053 | 60,000 | 0.054 |
02/09/2024 | 0.061 | 3.500 | 0 | 1,550,000 | 1.938 | ||||
30/08/2024 | 0.064 | 3.540 | 260,000 | 1,550,000 | 1.938 | 240,000 | 0.065 | 20,000 | 0.064 |
29/08/2024 | 0.068 | 3.540 | 0 | 1,770,000 | 2.212 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF