52812 阿里法巴七五熊Ｅ (R 熊證)
按盤價 
0.260 +0.029 (+12.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.231 | 134.800 | 9,080,000 | 2,510,000 | 2.510 | 2,980,000 | 0.221 | 4,870,000 | 0.218 |
| 11/03/2025 | 0.235 | 133.600 | 3,510,000 | 620,000 | 0.620 | 1,520,000 | 0.244 | 390,000 | 0.248 |
| 10/03/2025 | 0.229 | 134.500 | 20,740,000 | 1,750,000 | 1.750 | 6,370,000 | 0.222 | 5,760,000 | 0.220 |
| 07/03/2025 | 0.183 | 140.000 | 11,400,000 | 2,360,000 | 2.360 | 5,320,000 | 0.163 | 4,530,000 | 0.169 |
| 06/03/2025 | 0.179 | 140.800 | 4,290,000 | 3,150,000 | 3.150 | 1,030,000 | 0.189 | 1,990,000 | 0.194 |
| 05/03/2025 | 0.265 | 129.900 | 430,000 | 2,190,000 | 2.190 | ||||
| 04/03/2025 | 0.280 | 127.800 | 710,000 | 2,190,000 | 2.190 | ||||
| 03/03/2025 | 0.260 | 130.400 | 2,970,000 | 2,190,000 | 2.190 | 1,060,000 | 0.246 | 610,000 | 0.240 |
| 28/02/2025 | 0.280 | 127.500 | 3,960,000 | 2,640,000 | 2.640 | 500,000 | 0.247 | 440,000 | 0.245 |
| 27/02/2025 | 0.218 | 135.700 | 3,770,000 | 2,700,000 | 2.700 | 1,390,000 | 0.210 | 750,000 | 0.211 |
| 26/02/2025 | 0.208 | 136.900 | 10,370,000 | 3,340,000 | 3.340 | 2,160,000 | 0.218 | 3,490,000 | 0.216 |
| 25/02/2025 | 0.255 | 130.600 | 4,890,000 | 2,010,000 | 2.010 | 1,740,000 | 0.251 | ||
| 24/02/2025 | 0.211 | 135.700 | 58,920,000 | 3,750,000 | 3.750 | 19,040,000 | 0.207 | 19,910,000 | 0.204 |
| 21/02/2025 | 0.195 | 138.500 | 15,250,000 | 2,880,000 | 2.880 | 3,460,000 | 0.223 | 6,140,000 | 0.221 |
| 20/02/2025 | 0.330 | 120.900 | 110,000 | 200,000 | 0.200 | 60,000 | 0.328 | 50,000 | 0.325 |
| 19/02/2025 | 0.315 | 124.100 | 100,000 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.290 | 126.300 | 160,000 | 210,000 | 0.210 | 160,000 | 0.284 | ||
| 17/02/2025 | 0.325 | 122.200 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.310 | 124.100 | 70,000 | 50,000 | 0.050 | 70,000 | 0.340 | ||
| 13/02/2025 | 0.370 | 116.700 | 130,000 | 120,000 | 0.120 | 30,000 | 0.370 | 100,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
