54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.012 -0.010 (-45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.022 | 77.700 | 815,000 | 35,525,000 | 17.762 | 445,000 | 0.021 | 365,000 | 0.022 |
| 26/05/2026 | 0.024 | 78.800 | 10,910,000 | 35,605,000 | 17.802 | 4,425,000 | 0.022 | 5,250,000 | 0.023 |
| 22/05/2026 | 0.029 | 81.350 | 22,235,000 | 34,780,000 | 17.390 | 10,880,000 | 0.030 | 10,095,000 | 0.030 |
| 21/05/2026 | 0.031 | 82.100 | 3,615,000 | 35,565,000 | 17.783 | 135,000 | 0.033 | 65,000 | 0.036 |
| 20/05/2026 | 0.032 | 82.850 | 18,145,000 | 35,635,000 | 17.818 | 7,300,000 | 0.032 | 8,905,000 | 0.032 |
| 19/05/2026 | 0.033 | 83.050 | 1,230,000 | 34,030,000 | 17.015 | 130,000 | 0.034 | ||
| 18/05/2026 | 0.031 | 82.150 | 2,145,000 | 33,900,000 | 16.950 | 1,280,000 | 0.029 | 210,000 | 0.032 |
| 15/05/2026 | 0.032 | 82.700 | 22,365,000 | 34,970,000 | 17.485 | 8,070,000 | 0.034 | 11,895,000 | 0.033 |
| 14/05/2026 | 0.039 | 85.700 | 6,570,000 | 31,145,000 | 15.572 | 1,835,000 | 0.044 | 2,080,000 | 0.043 |
| 13/05/2026 | 0.043 | 87.600 | 13,155,000 | 30,900,000 | 15.450 | 6,035,000 | 0.041 | 205,000 | 0.044 |
| 12/05/2026 | 0.035 | 84.150 | 1,955,000 | 36,730,000 | 18.365 | 800,000 | 0.036 | 530,000 | 0.038 |
| 11/05/2026 | 0.035 | 84.350 | 550,000 | 37,000,000 | 18.500 | 550,000 | 0.032 | ||
| 08/05/2026 | 0.035 | 84.050 | 3,265,000 | 36,450,000 | 18.225 | 350,000 | 0.034 | 2,570,000 | 0.035 |
| 07/05/2026 | 0.035 | 84.250 | 6,205,000 | 34,230,000 | 17.115 | 2,825,000 | 0.036 | 1,415,000 | 0.036 |
| 06/05/2026 | 0.032 | 82.500 | 11,620,000 | 35,640,000 | 17.820 | 4,435,000 | 0.032 | 7,185,000 | 0.032 |
| 05/05/2026 | 0.034 | 83.550 | 13,980,000 | 32,890,000 | 16.445 | 6,305,000 | 0.033 | 7,075,000 | 0.032 |
| 04/05/2026 | 0.037 | 84.450 | 2,750,000 | 32,120,000 | 16.060 | 1,760,000 | 0.038 | 210,000 | 0.038 |
| 30/04/2026 | 0.033 | 83.250 | 12,630,000 | 33,670,000 | 16.835 | 5,515,000 | 0.030 | 6,655,000 | 0.030 |
| 29/04/2026 | 0.034 | 83.150 | 5,945,000 | 32,530,000 | 16.265 | 2,435,000 | 0.034 | 385,000 | 0.034 |
| 28/04/2026 | 0.028 | 80.300 | 1,710,000 | 34,580,000 | 17.290 | 375,000 | 0.028 | 735,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
