54140 美團法興六乙牛B (R 牛證)
即時 按盤價 升0.024 +0.005 (+26.316%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.208-12.61%30/10/2026
     53.88026642美團中銀六十沽B0.208-12.61%30/10/2026
     55.00026273美團信證六十沽A0.212-13.11%30/10/2026
     55.00027132美團國君六十沽A0.176-17.37%05/10/2026
     60.00026142美團中銀六九沽C0.275-12.70%29/09/2026
     61.05020452美團法巴六五沽A0.040-33.33%05/05/2026
     61.05020672美團華泰六五沽A0.032-34.69%04/05/2026
     61.10020171美團信證六五沽A0.047-30.88%11/05/2026
     71.83027240美團瑞銀六乙沽B0.156-10.86%17/12/2026
     71.83027256美團匯豐六乙沽A0.156-10.34%17/12/2026
     71.83027364美團國君六乙沽A0.1590.00%17/12/2026
     71.88026908美團摩通六乙沽A0.156-10.34%24/12/2026
     75.00026983美團信證六甲沽A0.182-9.00%30/11/2026
     76.99026953美團摩利六十沽A0.184-10.24%29/10/2026
     77.83023001美團瑞銀六乙沽A0.208-9.57%22/12/2026
     77.83025179美團華泰六乙沽A0.210-9.09%22/12/2026
     77.86026246美團法巴六乙沽B0.212-9.01%22/12/2026
     77.88015409美團中銀六乙沽A0.212-9.40%30/12/2026
     80.00026141美團中銀六乙沽B0.255-3.77%30/12/2026
     82.83021291美團匯豐六七沽A0.197-12.83%24/07/2026
     82.83021395美團法興六七沽A0.197-11.66%24/07/2026
     82.83021424美團摩利六七沽A0.196-12.11%24/07/2026
     82.83021519美團瑞銀六七沽A0.192-13.90%24/07/2026
     82.83021821美團星展六七沽A0.188-12.96%24/07/2026
     82.83022913美團摩通六七沽A0.197-12.44%24/07/2026
     82.83023019美團國君六七沽A0.196-11.31%24/07/2026
     82.88020793美團信證六七沽A0.198-12.00%31/07/2026
     82.88822094美團花旗六七沽A0.194-13.78%24/07/2026
     82.90021574美團法巴六七沽A0.198-13.54%24/07/2026
26790美團法巴六乙購D0.207+11.29%02/12/202683.380     
27137美團國君六甲購B0.213+13.30%25/11/202683.430     
     85.90026192美團摩利六九沽A0.275-6.78%22/09/2026
     86.83023054美團華泰六九沽A0.285-6.56%22/09/2026
     86.83024483美團摩通六九沽A0.295-6.35%22/09/2026
     86.83024511美團法興六九沽A0.290-6.45%22/09/2026
     86.83024595美團瑞銀六九沽C0.285-9.52%22/09/2026
     86.86023006美團法巴六十沽A0.285-10.94%05/10/2026
     86.88019959美團中銀六九沽A0.290-7.94%29/09/2026
26557美團中銀六乙購B0.201+11.05%30/12/202686.900     
26119美團信證七十購A0.154+9.22%29/10/202788.880     
26323美團花旗六八購B0.109+13.54%26/08/202688.880     
26210美團摩通七十購A0.163+8.67%22/10/202788.930     
26261美團瑞銀七十購A0.161+8.05%22/10/202788.930     
26627美團星展七十購A0.168+6.33%22/10/202788.930     
26740美團匯豐七十購A0.157+7.53%22/10/202788.930     
26857美團法興七十購A0.154+8.45%22/10/202788.930     
     89.95024238美團信證六九沽B0.300-9.09%02/09/2026
     89.95024278美團瑞銀六九沽A0.315-7.35%02/09/2026
26777美團法巴六八購D0.104+14.29%24/08/202689.99024544美團法巴六九沽A0.315-10.00%02/09/2026
26182美團中銀六九購A0.128+15.32%30/09/202690.00023428美團中銀六九沽B0.330-7.04%09/09/2026
26186美團法巴六十購A0.129+13.16%05/10/202690.000     
26309美團信證六八購C0.111+16.84%31/08/202690.000     
26464美團瑞銀六八購C0.105+12.90%24/08/202690.050     
26508美團華泰六八購B0.104+14.29%24/08/202690.050     
26526美團瑞銀六九購A0.123+12.84%23/09/202690.050     
26530美團摩利六八購B0.101+14.77%24/08/202690.050     
26554美團國君六八購C0.105+17.98%24/08/202690.050     
26600美團法興六八購B0.099+13.79%24/08/202690.050     
26603美團匯豐六八購C0.100+11.11%24/08/202690.050     
26660美團摩通六八購A0.103+11.96%24/08/202690.050     
26183美團中銀六十購B0.136+9.68%30/10/202693.000     
26527美團瑞銀六十購C0.134+11.67%23/10/202693.050     
26687美團華泰六十購A0.127+10.43%23/10/202693.050     
26737美團匯豐六十購C0.131+10.08%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.320-9.86%01/06/2026
     93.55023627美團中銀六六沽A0.325-8.45%01/06/2026
     93.55023909美團摩利六六沽A0.325-9.72%01/06/2026
     93.55024139美團國君六六沽A0.320-9.86%01/06/2026
     93.58024010美團法巴六六沽A0.320-11.11%02/06/2026
     93.60023279美團摩通六六沽A0.335-8.22%08/06/2026
26303美團法巴六八購C0.060+13.21%04/08/202697.860     
26116美團信證六八購B0.057+16.33%03/08/202697.880     
26039美團摩利六八購A0.054+10.20%03/08/202697.890     
25814美團中銀六八購B0.061+19.61%10/08/202697.900     
26081美團瑞銀六八購B0.057+16.33%03/08/202697.950     
26109美團匯豐六八購B0.055+12.24%03/08/202697.950     
26171美團國君六八購B0.056+16.67%03/08/202697.950     
26298美團華泰六八購A0.057+14.00%03/08/202697.950     
26851美團麥銀七六購A0.248+6.44%28/06/202798.765     
24418美團摩利六十購A0.045+7.14%23/10/202698.830     
23112美團信證六十購A0.047+11.90%30/10/202698.880     
25903美團花旗六十購A0.046+12.20%23/10/202698.920     
23239美團法興六十購A0.045+9.76%23/10/202698.930     
25575美團匯豐六十購A0.048+11.63%23/10/202698.930     
25630美團中銀六十購A0.048+17.07%23/10/202698.930     
25646美團國君六十購A0.041+10.81%23/10/202698.930     
25687美團摩通六十購A0.046+9.52%23/10/202698.930     
25755美團瑞銀六十購B0.047+11.90%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.450-7.22%27/07/2026
     98.99025280美團摩利六八沽A0.445-7.29%03/08/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.445-5.32%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.112+7.69%11/12/2026100.000     
27372美團信證六乙購C0.00%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.112+9.80%04/12/2026100.100     
26626美團星展六乙購A0.139+11.20%04/12/2026100.100     
27070美團匯豐六乙購A0.118+9.26%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.290-4.92%31/12/2026
     105.90024541美團法巴六乙沽A0.300-3.23%23/12/2026
26027美團花旗六八購A0.033+10.00%03/08/2026105.990     
25015美團中銀六八購A0.031+3.33%10/08/2026106.000     
25539美團信證六八購A0.035+12.90%03/08/2026106.000     
25851美團法巴六八購B0.038+15.15%03/08/2026106.000     
25675美團瑞銀六八購A0.037+12.12%03/08/2026106.100     
25714美團國君六八購A0.031+19.23%03/08/2026106.100     
25799美團法興六八購A0.035+12.90%03/08/2026106.100     
25867美團匯豐六八購A0.039+18.18%03/08/2026106.100     
26029美團星展六八購A0.044+22.22%03/08/2026106.100     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0140.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0110.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.315-4.55%23/09/2026
     108.78024516美團瑞銀六九沽B0.315-4.55%23/09/2026
     108.88021475美團信證六九沽A0.310-3.12%30/09/2026
     108.98024545美團法巴六九沽B0.315-5.97%23/09/2026
26153美團花旗六乙購A0.090+8.43%31/12/2026110.000     
26215美團信證六乙購B0.093+13.41%23/12/2026110.100     
26233美團法巴六乙購C0.087+10.13%23/12/2026110.100     
26260美團瑞銀六乙購B0.095+10.47%23/12/2026110.100     
26319美團摩通六乙購B0.096+14.29%23/12/2026110.100     
24387美團信證七七購A0.086+10.26%30/07/2027110.880     
25797美團法興七七購A0.082+7.89%23/07/2027110.980     
25805美團摩通七七購A0.084+10.53%23/07/2027110.980     
25945美團瑞銀七七購A0.083+7.79%23/07/2027110.980     
26030美團星展七七購A0.097+6.59%23/07/2027110.980     
26069美團匯豐七七購A0.087+8.75%23/07/2027110.980     
26076美團中銀七七購A0.093+9.41%23/07/2027110.980     
24446美團法巴六八購A0.026+8.33%04/08/2026113.880     
24324美團中銀六七購A0.0240.00%31/07/2026114.800     
24606美團華泰六七購A0.024+9.09%24/07/2026114.900     
24929美團摩利六七購A0.021+10.53%24/07/2026114.900     
24978美團國君六七購A0.017+6.25%24/07/2026114.900     
24993美團瑞銀六七購A0.020+11.11%24/07/2026114.900     
25008美團摩通六七購A0.021+5.00%24/07/2026114.900     
25038美團匯豐六七購A0.024+20.00%24/07/2026114.900     
25897美團法興六七購A0.022+4.76%24/07/2026114.900     
23427美團中銀六甲購A0.054+14.89%04/11/2026118.000     
25674美團瑞銀六十購A0.052+10.64%28/10/2026118.100     
25775美團匯豐六十購B0.055+14.58%28/10/2026118.100     
25782美團摩通六十購B0.055+19.57%28/10/2026118.100     
25884美團法興六十購B0.049+8.89%28/10/2026118.100     
26001美團國君六十購B0.058+13.73%28/10/2026118.100     
25016美團中銀六甲購B0.057+14.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.051+8.51%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0110.00%30/06/2026123.690     
22415美團法巴六六購C0.0110.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0110.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.010-9.09%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.070+9.37%05/01/2027136.900     
24538美團法巴六乙購A0.035+6.06%02/12/2026138.880     
24916美團瑞銀六甲購A0.035+6.06%25/11/2026138.980     
25017美團中銀六甲購C0.040+14.29%25/11/2026138.980     
25116美團摩利六甲購A0.036+9.09%25/11/2026138.980     
25203美團摩通六甲購A0.034+6.25%25/11/2026138.980     
25453美團國君六甲購A0.039+8.33%25/11/2026138.980     
24121美團信證六乙購A0.041+10.81%31/12/2026139.990     
24000美團中銀六乙購A0.041+17.14%30/12/2026143.000     
24885美團法巴六乙購B0.036+5.88%22/12/2026143.080     
24316美團國君六乙購A0.041+5.13%22/12/2026143.100     
24548美團華泰六乙購A0.039+2.63%22/12/2026143.100     
24917美團瑞銀六乙購A0.037+8.82%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
20120美團摩通七乙購A0.073+7.35%24/12/2027169.990     
24453美團法興七乙購A0.052+6.12%17/12/2027170.090     
22628美團韓投八乙購A0.203+4.10%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 15:55
  即時報價更新時間為 24/03/2026 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康