56453 港交匯豐七十牛Ｃ (R 牛證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 282.000 | 1,960,000 | 3,230,000 | 3.230 | 700,000 | 0.022 | 1,060,000 | 0.023 |
| 08/01/2025 | 0.024 | 284.000 | 6,880,000 | 2,870,000 | 2.870 | 5,700,000 | 0.019 | 590,000 | 0.023 |
| 07/01/2025 | 0.023 | 284.200 | 1,575,000 | 7,980,000 | 7.980 | ||||
| 06/01/2025 | 0.024 | 285.600 | 5,140,000 | 7,980,000 | 7.980 | 2,740,000 | 0.024 | ||
| 03/01/2025 | 0.027 | 287.000 | 1,000,000 | 10,720,000 | 10.720 | ||||
| 02/01/2025 | 0.029 | 287.000 | 15,420,000 | 10,720,000 | 10.720 | 4,580,000 | 0.035 | 6,460,000 | 0.035 |
| 31/12/2024 | 0.047 | 294.800 | 205,000 | 8,840,000 | 8.840 | 100,000 | 0.047 | 5,000 | 0.046 |
| 30/12/2024 | 0.047 | 295.000 | 7,650,000 | 8,935,000 | 8.940 | 2,150,000 | 0.046 | 4,045,000 | 0.048 |
| 27/12/2024 | 0.052 | 297.200 | 7,030,000 | 7,040,000 | 7.040 | 2,530,000 | 0.054 | 3,490,000 | 0.053 |
| 24/12/2024 | 0.056 | 301.200 | 14,840,000 | 6,080,000 | 6.080 | 8,660,000 | 0.056 | 5,365,000 | 0.057 |
| 23/12/2024 | 0.049 | 297.600 | 5,050,000 | 9,375,000 | 9.380 | ||||
| 20/12/2024 | 0.050 | 296.000 | 65,000 | 9,375,000 | 9.380 | ||||
| 19/12/2024 | 0.053 | 298.800 | 4,525,000 | 9,375,000 | 9.380 | 200,000 | 0.054 | 2,735,000 | 0.052 |
| 18/12/2024 | 0.058 | 300.200 | 2,625,000 | 6,840,000 | 6.840 | 1,505,000 | 0.059 | 1,120,000 | 0.058 |
| 17/12/2024 | 0.059 | 300.600 | 3,045,000 | 7,225,000 | 7.230 | 1,430,000 | 0.053 | 600,000 | 0.053 |
| 16/12/2024 | 0.052 | 297.600 | 380,000 | 8,055,000 | 8.060 | 360,000 | 0.053 | ||
| 13/12/2024 | 0.064 | 303.000 | 2,285,000 | 7,695,000 | 7.700 | 155,000 | 0.068 | ||
| 12/12/2024 | 0.077 | 310.600 | 495,000 | 7,850,000 | 7.850 | ||||
| 11/12/2024 | 0.069 | 306.000 | 2,830,000 | 7,850,000 | 7.850 | 1,600,000 | 0.069 | 120,000 | 0.070 |
| 10/12/2024 | 0.074 | 308.400 | 3,545,000 | 9,330,000 | 9.330 | 55,000 | 0.102 | 40,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
