56453 恒指匯豐八二熊６ (R 熊證)
按盤價 
0.039 -0.015 (-27.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%11%14%31%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,950,000
- 0
- 0.042
- 9,060,000
- 0
- 0.041
- 6,140,000
- 0
- 0.040
- 4,980,000
- 0
- 0.039
- 7,350,000
- 0
- 0.038
- 7,540,000
- 0
- 0.037
- 1,130,000
- 0
- 0.036
- 3,070,000
- 0
- 0.035
- 2,990,000
- 0
- 0.034
- 6,320,000
- 0
- 0.033
- 1,300,000
- 0
- 0.032
- 5,960,000
- 0
- 0.031
- 4,550,000
- 0
- 0.030
- 4,590,000
- 0
- 0.029
- 1,330,000
- 0
- 0.028
- 7,060,000
- 0
- 0.027
- 1,810,000
- 0
- 0.026
- 2,250,000
- 0
- 0.025
- 1,930,000
- 0
- 0.023
- 1,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,950,000 | 5,950,000 | 6.737% | 0 | 0.000% | |||
| 0.042 | 9,060,000 | 9,060,000 | 10.258% | 0 | 0.000% | |||
| 0.041 | 6,140,000 | 6,140,000 | 6.952% | 0 | 0.000% | |||
| 0.040 | 4,980,000 | 4,980,000 | 5.639% | 0 | 0.000% | |||
| 0.039 | 7,350,000 | 7,350,000 | 8.322% | 0 | 0.000% | |||
| 0.038 | 7,540,000 | 7,540,000 | 8.537% | 0 | 0.000% | |||
| 0.037 | 1,130,000 | 1,130,000 | 1.279% | 0 | 0.000% | |||
| 0.036 | 3,070,000 | 3,070,000 | 3.476% | 0 | 0.000% | |||
| 0.035 | 2,990,000 | 2,990,000 | 3.385% | 0 | 0.000% | |||
| 0.034 | 6,320,000 | 6,320,000 | 7.156% | 0 | 0.000% | |||
| 0.033 | 1,300,000 | 1,300,000 | 1.472% | 0 | 0.000% | |||
| 0.032 | 5,960,000 | 5,960,000 | 6.748% | 0 | 0.000% | |||
| 0.031 | 4,550,000 | 4,550,000 | 5.152% | 0 | 0.000% | |||
| 0.030 | 4,590,000 | 4,590,000 | 5.197% | 0 | 0.000% | |||
| 0.029 | 1,330,000 | 1,330,000 | 1.506% | 0 | 0.000% | |||
| 0.028 | 7,060,000 | 7,060,000 | 7.994% | 0 | 0.000% | |||
| 0.027 | 1,810,000 | 1,810,000 | 2.049% | 0 | 0.000% | |||
| 0.026 | 2,250,000 | 2,250,000 | 2.548% | 0 | 0.000% | |||
| 0.025 | 1,930,000 | 1,930,000 | 2.185% | 0 | 0.000% | |||
| 0.023 | 1,730,000 | 1,730,000 | 1.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
