59212 阿里法興六二牛Ｉ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.410 | 147.200 | 0 | 920,000 | 1.533 | ||||
| 22/12/2025 | 0.410 | 146.400 | 610,000 | 920,000 | 1.533 | 210,000 | 0.425 | ||
| 19/12/2025 | 0.400 | 145.300 | 0 | 710,000 | 1.183 | ||||
| 18/12/2025 | 0.385 | 144.100 | 1,090,000 | 710,000 | 1.183 | 700,000 | 0.388 | 390,000 | 0.385 |
| 17/12/2025 | 0.405 | 146.000 | 810,000 | 1,020,000 | 1.700 | 810,000 | 0.395 | ||
| 16/12/2025 | 0.395 | 144.200 | 0 | 210,000 | 0.350 | ||||
| 15/12/2025 | 0.440 | 148.600 | 0 | 210,000 | 0.350 | ||||
| 12/12/2025 | 0.465 | 154.100 | 0 | 210,000 | 0.350 | ||||
| 11/12/2025 | 0.460 | 150.600 | 0 | 210,000 | 0.350 | ||||
| 10/12/2025 | 0.465 | 153.200 | 0 | 210,000 | 0.350 | ||||
| 09/12/2025 | 0.460 | 150.900 | 0 | 210,000 | 0.350 | ||||
| 08/12/2025 | 0.485 | 153.400 | 0 | 210,000 | 0.350 | ||||
| 05/12/2025 | 0.490 | 155.000 | 0 | 210,000 | 0.350 | ||||
| 04/12/2025 | 0.490 | 154.400 | 0 | 210,000 | 0.350 | ||||
| 03/12/2025 | 0.490 | 153.600 | 0 | 210,000 | 0.350 | ||||
| 02/12/2025 | 0.500 | 157.000 | 0 | 210,000 | 0.350 | ||||
| 01/12/2025 | 0.485 | 154.900 | 0 | 210,000 | 0.350 | ||||
| 28/11/2025 | 0.460 | 151.500 | 0 | 210,000 | 0.350 | ||||
| 27/11/2025 | 0.460 | 150.600 | 0 | 210,000 | 0.350 | ||||
| 26/11/2025 | 0.500 | 154.800 | 0 | 210,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
