59212 阿里法興六二牛I (R 牛證)
即時 按盤價 跌0.365 -0.040 (-9.877%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽A0.023+27.78%23/04/2026
     96.95017704阿里中銀六四沽A0.0220.00%23/04/2026
     96.95017741阿里華泰六四沽A0.014+7.69%23/04/2026
     96.95017765阿里匯豐六四沽B0.017+13.33%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.024+9.09%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.019+11.76%24/04/2026
     99.95020280阿里瑞銀六四沽A0.019+5.56%24/04/2026
     99.98020362阿里匯豐六四沽C0.025+19.05%30/04/2026
     100.00019991阿里法巴六五沽A0.023+15.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.012-7.69%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.013+8.33%03/03/2026
     109.80020223阿里瑞銀六三沽D0.023+9.52%24/03/2026
     109.90020022阿里華泰六三沽A0.024+14.29%31/03/2026
     115.40020200阿里摩利六三沽B0.017+6.25%24/03/2026
     115.40020224阿里瑞銀六三沽E0.022+22.22%24/03/2026
     115.40020236阿里匯豐六三沽A0.018+20.00%24/03/2026
     115.40020296阿里摩通六三沽D0.024+14.29%24/03/2026
     115.48020327阿里花旗六三沽B0.017+13.33%24/03/2026
     115.50020058阿里法興六三沽A0.021+10.53%31/03/2026
     115.50020246阿里信證六三沽A0.019+18.75%24/03/2026
     115.55020359阿里法巴六三沽B0.020+11.11%24/03/2026
     117.38020531阿里瑞銀六三沽G0.044+12.82%16/03/2026
28933阿里麥銀六七購A0.300-6.25%03/07/2026118.880     
17739阿里中銀六六購B0.295-6.35%25/06/2026118.980     
19954阿里國君六六購A0.290-10.77%25/06/2026118.980     
29014阿里法興六六購A0.295-9.23%26/06/2026118.980     
29036阿里摩通六六購A0.290-10.77%25/06/2026118.980     
29047阿里摩利六六購A0.300-9.09%25/06/2026118.980     
29057阿里瑞銀六六購A0.295-9.23%25/06/2026118.980     
29067阿里星展六六購A0.295-9.23%26/06/2026118.980     
29093阿里花旗六六購A0.290-10.77%25/06/2026118.980     
29154阿里匯豐六六購A0.285-9.52%25/06/2026118.980     
27179阿里摩利八六購A1.030-5.50%29/06/2028119.880     
18139阿里法巴六六購B0.560-11.11%02/06/2026120.000     
19895阿里信證六五購A0.280-12.50%29/05/2026120.000     
26220阿里摩通八乙購A1.070-5.31%22/12/2028120.000     
19948阿里法巴六六購D0.275-11.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽A0.016+6.67%24/02/2026
     121.90020262阿里中銀六二沽B0.021+5.00%24/02/2026
     121.90020289阿里信證六二沽A0.013+18.18%24/02/2026
     121.90020313阿里匯豐六三沽B0.017+13.33%03/03/2026
     121.90020332阿里摩通六二沽A0.018+28.57%24/02/2026
     121.90020353阿里法興六二沽B0.013+8.33%24/02/2026
26932阿里瑞銀八乙購A1.060-6.19%12/12/2028122.00020051阿里花旗六三沽A0.016+6.67%03/03/2026
     123.78020190阿里國君六二沽A0.011+10.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.018+20.00%03/03/2026
     126.78020612阿里摩利六六沽A0.082+15.49%22/06/2026
     126.78020642阿里法興六六沽A0.082+10.81%22/06/2026
     126.78020685阿里摩通六六沽A0.090+12.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.087+11.54%22/06/2026
     126.78020698阿里花旗六六沽A0.081+14.08%22/06/2026
     126.88020444阿里信證六六沽A0.072+14.29%29/06/2026
     127.38023401阿里麥銀六七沽A0.00%31/07/2026
     127.90020312阿里摩利六二沽C0.019+18.75%24/02/2026
18140阿里法巴六六購C0.445-11.00%02/06/2026128.00020045阿里摩通六三沽C0.025+25.00%03/03/2026
     128.88020561阿里法巴六七沽A0.097+10.23%03/07/2026
     129.90020512阿里國君六六沽A0.104+10.64%26/06/2026
     129.90020535阿里星展六六沽A0.088+11.39%26/06/2026
     129.90020573阿里匯豐六六沽A0.098+11.36%26/06/2026
     129.90020584阿里中銀六六沽A0.101+10.99%26/06/2026
     130.00020367阿里瑞銀六七沽A0.106+10.42%06/07/2026
     134.90020613阿里摩利六四沽C0.087+16.00%27/04/2026
     134.90020664阿里中銀六四沽B0.090+16.88%27/04/2026
     134.90020728阿里摩通六四沽A0.090+16.88%27/04/2026
     134.90020794阿里信證六四沽C0.077+18.46%27/04/2026
     134.90020801阿里法興六四沽A0.085+14.86%27/04/2026
     134.90020869阿里瑞銀六四沽B0.088+14.29%27/04/2026
     135.00020454阿里法巴六五沽B0.093+13.41%05/05/2026
18144阿里花旗六二購A0.219-21.79%24/02/2026135.990     
13529阿里法巴六三購A0.236-18.62%03/03/2026136.000     
18137阿里信證六二購A0.212-21.48%24/02/2026136.080     
17209阿里中銀六二購A0.203-26.18%24/02/2026136.100     
17975阿里摩利六二購A0.219-23.16%24/02/2026136.100     
18097阿里星展六二購A0.223-18.91%24/02/2026136.100     
18098阿里摩通六二購A0.223-20.36%24/02/2026136.100     
18102阿里匯豐六二購A0.218-22.14%24/02/2026136.100     
18105阿里瑞銀六二購A0.221-21.07%24/02/2026136.100     
18149阿里華泰六二購A0.211-23.27%24/02/2026136.100     
18222阿里國君六二購A0.209-22.59%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.070+22.81%09/03/2026
     137.90020762阿里摩利六三沽C0.071+22.41%09/03/2026
     137.90020775阿里匯豐六三沽C0.069+25.45%09/03/2026
     137.90020870阿里瑞銀六三沽H0.071+20.34%09/03/2026
     138.00020544阿里摩通六三沽E0.078+21.87%16/03/2026
     140.86023860阿里信證六四沽D0.211+18.54%02/04/2026
     140.88021397阿里瑞銀六四沽C0.226+14.72%08/04/2026
     140.90024161阿里匯豐六四沽D0.2280.00%08/04/2026
     140.90027049阿里法巴六四沽B0.213+17.03%02/04/2026
     142.78020718阿里中銀六三沽A0.096+21.52%09/03/2026
     142.78020743阿里國君六三沽A0.090+23.29%09/03/2026
     142.78020763阿里摩利六三沽D0.093+22.37%09/03/2026
     142.78020822阿里華泰六三沽B0.097+21.25%09/03/2026
     142.78020950阿里摩通六三沽F0.101+17.44%09/03/2026
     142.78021046阿里匯豐六三沽D0.097+21.25%09/03/2026
     142.88020530阿里瑞銀六三沽F0.106+17.78%16/03/2026
     142.88021047阿里信證六三沽B0.090+23.29%09/03/2026
     142.98020779阿里法巴六三沽C0.100+20.48%09/03/2026
     144.90021738阿里瑞銀六六沽B0.177+9.94%22/06/2026
     144.90021859阿里法興六六沽B0.170+10.39%22/06/2026
     144.90021896阿里花旗六六沽B0.173+10.90%22/06/2026
     144.90021900阿里摩通六六沽B0.180+9.76%22/06/2026
     144.90021943阿里中銀六六沽B0.172+12.42%22/06/2026
     144.90022515阿里匯豐六六沽B0.175+10.76%22/06/2026
     144.90024051阿里摩利六六沽B0.173+12.34%22/06/2026
     144.90024143阿里國君六六沽B0.1760.00%22/06/2026
     145.00013434阿里信證六六沽B0.161+11.81%29/06/2026
     145.00022300阿里華泰六六沽A0.175+10.76%29/06/2026
     145.10021652阿里法巴六六沽A0.169+10.46%22/06/2026
     149.78021250阿里摩利六三沽E0.151+15.27%23/03/2026
     149.78021266阿里摩通六三沽H0.153+15.04%23/03/2026
     149.78021267阿里花旗六三沽D0.151+15.27%23/03/2026
     149.78021269阿里星展六三沽A0.158+16.18%23/03/2026
     149.78021288阿里法興六三沽B0.148+17.46%23/03/2026
     149.78021355阿里瑞銀六三沽J0.152+14.29%23/03/2026
     149.78021779阿里信證六三沽D0.157+15.44%30/03/2026
     149.80022662阿里法巴六三沽E0.156+16.42%23/03/2026
     149.88021080阿里匯豐六三沽E0.155+14.81%30/03/2026
     149.90022627阿里中銀六九沽A0.244+7.96%23/09/2026
27819阿里法巴六四購A0.162-20.59%02/04/2026150.00022501阿里信證六九沽A0.242+8.04%30/09/2026
13414阿里匯豐六三購A0.147-22.22%27/03/2026150.100     
13520阿里中銀六三購A0.146-21.08%26/03/2026150.100     
13687阿里中銀六三購B0.155-19.69%26/03/2026150.100     
16241阿里華泰六三購A0.155-20.92%26/03/2026150.100     
17691阿里摩利六三購C0.154-21.83%26/03/2026150.100     
17734阿里瑞銀六三購C0.160-21.57%26/03/2026150.100     
17748阿里摩通六三購C0.161-21.46%26/03/2026150.100     
17780阿里國君六三購A0.146-21.08%26/03/2026150.100     
18488阿里信證六三購B0.159-20.10%26/03/2026150.100     
19152阿里法興六三購B0.150-21.47%26/03/2026150.100     
20231阿里摩通六三購D0.081-20.59%31/03/2026150.880     
20366阿里摩利六三購D0.077-19.79%24/03/2026150.980     
23917阿里瑞銀六三購N0.079-21.00%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.226+10.78%29/06/2026
     158.78021251阿里華泰六三沽C0.215+14.36%23/03/2026
     158.78021264阿里瑞銀六三沽I0.219+13.47%23/03/2026
     158.78021324阿里中銀六三沽B0.223+14.36%23/03/2026
     158.78021411阿里法興六三沽C0.216+14.89%23/03/2026
     158.78021418阿里國君六三沽B0.213+12.70%23/03/2026
     158.78021425阿里摩利六三沽F0.217+13.61%23/03/2026
     158.78021474阿里匯豐六三沽F0.214+14.44%23/03/2026
     158.88021074阿里摩通六三沽G0.227+11.82%30/03/2026
     158.98021362阿里法巴六三沽D0.223+13.20%23/03/2026
     158.98021497阿里信證六三沽C0.219+13.47%23/03/2026
20461阿里匯豐六六購C0.098-15.52%29/06/2026159.880     
23673阿里法興六六購C0.099-15.38%22/06/2026159.880     
22819阿里國君六六購C0.098-14.04%22/06/2026159.980     
23671阿里摩通六六購C0.104-15.45%22/06/2026159.980     
23718阿里花旗六六購C0.099-16.10%22/06/2026159.980     
23733阿里信證六六購B0.103-13.45%22/06/2026159.980     
23760阿里中銀六六購E0.099-16.10%22/06/2026159.980     
23771阿里瑞銀六六購D0.102-15.00%22/06/2026159.980     
23836阿里法巴六六購E0.104-16.13%22/06/2026159.980     
23964阿里摩利六六購D0.097-17.09%22/06/2026159.980     
29596阿里匯豐六四購E0.068-20.00%29/04/2026160.000     
22860阿里信證六四購E0.068-20.93%22/04/2026160.080     
23237阿里法興六四購E0.067-20.24%22/04/2026160.100     
23258阿里中銀六四購E0.066-20.48%22/04/2026160.100     
29783阿里摩利六四購D0.056-21.13%16/04/2026163.99021824阿里摩利六四沽D0.275+10.89%27/04/2026
16487阿里法巴六四購D0.051-22.73%09/04/2026164.000     
22885阿里花旗六四購D0.049-23.44%09/04/2026164.090     
22896阿里中銀六四購C0.050-21.88%09/04/2026164.090     
22899阿里瑞銀六四購E0.052-21.21%09/04/2026164.090     
23064阿里法興六四購D0.050-23.08%09/04/2026164.090     
17189阿里法巴六三購C0.061-25.61%16/03/2026167.900     
13573阿里信證六三購A0.071-26.80%23/03/2026168.000     
17050阿里摩利六三購B0.061-28.24%16/03/2026168.100     
17099阿里瑞銀六三購B0.057-25.00%16/03/2026168.100     
17167阿里華泰六三購B0.060-28.57%16/03/2026168.100     
17180阿里匯豐六三購B0.053-27.40%16/03/2026168.100     
17294阿里摩通六三購B0.062-26.19%16/03/2026168.100     
17357阿里花旗六三購B0.055-29.49%16/03/2026168.100     
17373阿里中銀六三購D0.061-26.51%16/03/2026168.100     
18561阿里國君六三購B0.069-23.33%16/03/2026168.100     
20065阿里星展六三購B0.072-24.21%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.295+9.26%08/04/2026
20854阿里信證六三購C0.036-26.53%26/03/2026169.900     
14334阿里匯豐六四購A0.036-23.40%02/04/2026170.000     
14527阿里摩利六三購A0.034-26.09%26/03/2026170.100     
14884阿里法巴六三購B0.036-23.40%26/03/2026170.100     
15287阿里法興六三購A0.033-26.67%26/03/2026170.100     
15387阿里花旗六三購A0.031-24.39%26/03/2026170.100     
15432阿里中銀六三購C0.031-24.39%26/03/2026170.100     
15566阿里瑞銀六三購A0.034-24.44%26/03/2026170.100     
15570阿里摩通六三購A0.036-23.40%26/03/2026170.100     
15675阿里星展六三購A0.032-21.95%26/03/2026170.100     
20522阿里國君六三購C0.030-25.00%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.042-23.64%22/04/2026173.280     
20456阿里摩通六四購A0.049-19.67%29/04/2026173.330     
22548阿里信證六四購D0.044-21.43%22/04/2026173.380     
16488阿里法巴六四購E0.045-19.64%22/04/2026173.400     
20577阿里中銀六四購B0.039-22.00%22/04/2026173.430     
20592阿里華泰六四購A0.044-20.00%22/04/2026173.430     
20669阿里摩利六四購B0.043-21.82%22/04/2026173.430     
20695阿里匯豐六四購B0.040-21.57%22/04/2026173.430     
20808阿里國君六四購B0.038-25.49%22/04/2026173.430     
22451阿里法興六四購C0.040-23.08%22/04/2026173.430     
22807阿里星展六四購A0.040-20.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.043-21.82%22/04/2026173.430     
20032阿里匯豐六五購A0.083-21.70%05/05/2026178.880     
20188阿里中銀六四購A0.081-20.59%28/04/2026178.980     
20193阿里國君六四購A0.077-19.79%27/04/2026178.980     
20666阿里摩利六三購E0.041-28.07%18/03/2026179.990     
20023阿里華泰六五購A0.106-19.70%29/05/2026180.000     
20109阿里法巴六五購A0.079-21.78%05/05/2026180.000     
22666阿里法巴六三購H0.034-29.17%11/03/2026180.000     
20123阿里信證六四購A0.078-21.21%30/04/2026180.880     
20278阿里瑞銀六四購A0.071-23.66%23/04/2026180.980     
20298阿里花旗六四購A0.068-25.27%23/04/2026180.980     
21155阿里摩利六三購L0.024-27.27%30/03/2026181.990     
13009阿里法興六三購F0.020-23.08%23/03/2026182.090     
13247阿里中銀六三購J0.018-21.74%23/03/2026182.090     
13928阿里摩通六三購N0.021-25.00%23/03/2026182.090     
14761阿里匯豐六三購I0.017-29.17%23/03/2026182.090     
22379阿里星展六三購D0.018-25.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.020-25.93%23/03/2026182.090     
22425阿里摩利六五購A0.077-19.79%18/05/2026186.990     
22564阿里瑞銀六五購C0.073-20.65%11/05/2026187.090     
22622阿里中銀六五購C0.075-18.48%11/05/2026187.090     
23663阿里摩通六五購B0.075-21.05%11/05/2026187.090     
20017阿里中銀六六購C0.109-14.84%30/06/2026188.880     
20900阿里花旗六三購D0.013-27.78%23/03/2026188.880     
22659阿里韓投八乙購A0.800-5.88%08/12/2028188.880     
23896阿里法巴六六購F0.110-18.52%23/06/2026188.890     
14584阿里法巴六三購F0.015-25.00%16/03/2026188.900     
20237阿里匯豐六六購B0.090-18.92%23/06/2026188.980     
21043阿里法興六三購C0.011-26.67%16/03/2026188.980     
21053阿里摩利六三購K0.012-29.41%16/03/2026188.980     
21261阿里瑞銀六三購F0.011-26.67%16/03/2026188.980     
21271阿里國君六三購F0.010-33.33%16/03/2026188.980     
21302阿里摩通六三購H0.013-27.78%16/03/2026188.980     
21370阿里匯豐六三購F0.011-26.67%16/03/2026188.980     
23755阿里信證六三購E0.013-27.78%16/03/2026188.980     
14620阿里法巴六六購A0.048-18.64%25/06/2026189.900     
20667阿里摩利六三購F0.036-26.53%30/03/2026189.990     
14335阿里匯豐六七購A0.047-16.07%03/07/2026190.000     
14530阿里摩利六六購B0.049-16.95%25/06/2026190.100     
14611阿里摩通六六購B0.051-17.74%25/06/2026190.100     
14724阿里中銀六六購A0.044-15.38%25/06/2026190.100     
14733阿里華泰六六購A0.046-14.81%26/06/2026190.100     
15286阿里法興六六購B0.045-19.64%25/06/2026190.100     
15326阿里花旗六六購B0.043-17.31%25/06/2026190.100     
15374阿里瑞銀六六購B0.045-16.67%25/06/2026190.100     
15673阿里信證六六購A0.051-17.74%25/06/2026190.100     
20524阿里國君六六購B0.052-5.45%25/06/2026190.100     
20676阿里星展六六購B0.049-14.04%25/06/2026190.100     
18682阿里摩通八六購A0.300-6.25%28/06/2028199.880     
20517阿里麥銀六四購A0.028-26.32%01/04/2026199.880     
23675阿里麥銀六九購A0.148-12.43%30/09/2026199.880     
22301阿里華泰六三購E0.023-30.30%25/03/2026199.980     
23843阿里中銀六九購B0.145-13.17%23/09/2026199.980     
28530阿里花旗六三購I0.011-21.43%23/03/2026199.990     
20496阿里法巴六五購B0.045-22.41%05/05/2026200.000     
21078阿里匯豐六三購E0.012-25.00%30/03/2026200.000     
21301阿里摩通六三購G0.011-26.67%23/03/2026200.200     
21326阿里摩利六三購M0.0150.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.010-9.09%23/03/2026200.200     
21902阿里國君六三購J0.010-9.09%23/03/2026200.200     
28846阿里法興六三購E0.011-15.38%23/03/2026200.200     
20442阿里信證六五購B0.049-22.22%11/05/2026200.880     
20579阿里中銀六五購A0.043-20.37%04/05/2026201.080     
22427阿里摩利六五購B0.043-23.21%04/05/2026201.080     
22494阿里瑞銀六五購B0.044-22.81%04/05/2026201.080     
22836阿里摩通六五購A0.045-21.05%04/05/2026201.080     
23110阿里匯豐六五購B0.043-21.82%04/05/2026201.080     
23302阿里國君六五購A0.041-21.15%04/05/2026201.080     
20841阿里摩利六三購H0.020-25.93%23/03/2026201.990     
22506阿里法巴六三購G0.016-27.27%16/03/2026202.180     
20589阿里華泰六五購B0.035-27.08%04/05/2026205.000     
20602阿里摩利六四購A0.035-23.91%29/04/2026206.990     
23005阿里法巴六四購F0.033-23.26%22/04/2026207.000     
22492阿里瑞銀六四購D0.032-23.81%22/04/2026207.190     
22962阿里摩通六四購C0.034-20.93%22/04/2026207.190     
22984阿里中銀六四購D0.033-19.51%22/04/2026207.190     
23086阿里國君六四購C0.031-24.39%22/04/2026207.190     
20638阿里匯豐六三購C0.013-13.33%17/03/2026209.880     
20810阿里中銀六三購E0.010-9.09%10/03/2026210.080     
20838阿里摩利六三購G0.0140.00%10/03/2026210.080     
20891阿里摩通六三購E0.0130.00%10/03/2026210.080     
20895阿里花旗六三購C0.0140.00%10/03/2026210.080     
20903阿里國君六三購D0.013-13.33%10/03/2026210.080     
20936阿里瑞銀六三購D0.011-31.25%10/03/2026210.080     
21085阿里華泰六三購D0.011-15.38%10/03/2026210.080     
21400阿里瑞銀六四購B0.011-8.33%08/04/2026213.880     
20680阿里法巴六四購B0.019-20.83%02/04/2026214.000     
21982阿里信證六三購F0.0110.00%27/03/2026214.080     
20948阿里摩利六三購I0.016-23.81%26/03/2026214.200     
21234阿里法興六四購A0.0110.00%01/04/2026216.500     
21423阿里摩利六三購P0.010-9.09%25/03/2026216.700     
21429阿里花旗六三購F0.0130.00%25/03/2026216.700     
21442阿里摩通六三購K0.0100.00%25/03/2026216.700     
24115阿里匯豐六三購H0.0100.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.0100.00%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.043-23.21%03/06/2026218.000     
22455阿里法巴六五購D0.039-20.41%27/05/2026218.000     
20968阿里中銀六五購B0.036-16.28%27/05/2026218.200     
22429阿里摩利六五購C0.039-20.41%27/05/2026218.200     
22493阿里瑞銀六五購A0.040-23.08%27/05/2026218.200     
20856阿里信證六甲購A0.072-13.25%30/11/2026218.880     
22776阿里法巴六甲購A0.069-13.75%23/11/2026219.000     
21008阿里國君六甲購A0.073-13.10%23/11/2026219.080     
21023阿里匯豐六甲購A0.062-12.68%23/11/2026219.080     
21627阿里中銀六甲購A0.069-11.54%23/11/2026219.080     
22672阿里法興六甲購A0.067-10.67%23/11/2026219.080     
22844阿里瑞銀六甲購A0.070-13.58%23/11/2026219.080     
23142阿里摩通六甲購A0.072-13.25%23/11/2026219.080     
13402阿里法巴六九購A0.048-14.29%22/09/2026223.880     
21147阿里摩利六九購A0.049-14.04%29/09/2026223.990     
29856阿里信證六九購A0.048-14.29%22/09/2026224.180     
13022阿里法興六九購A0.047-12.96%22/09/2026224.190     
13208阿里瑞銀六九購A0.051-15.00%22/09/2026224.190     
21628阿里中銀六九購A0.048-12.73%22/09/2026224.190     
29600阿里匯豐六九購A0.046-14.81%22/09/2026224.190     
13991阿里摩通六九購A0.050-13.79%16/09/2026225.880     
22007阿里花旗六八購A0.035-14.63%28/08/2026228.000     
22262阿里法巴六八購A0.039-15.22%21/08/2026228.000     
22242阿里匯豐六八購A0.036-14.29%21/08/2026228.180     
22169阿里摩利六八購A0.035-14.63%21/08/2026228.200     
22179阿里瑞銀六八購A0.038-15.56%21/08/2026228.200     
22249阿里摩通六八購A0.039-13.33%21/08/2026228.200     
22312阿里法興六八購A0.036-14.29%21/08/2026228.200     
22325阿里中銀六八購A0.041-14.58%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購D0.015-21.05%31/03/2026229.880     
21067阿里法巴六三購D0.0150.00%24/03/2026230.000     
21471阿里匯豐六四購C0.012-7.69%08/04/2026230.000     
20963阿里摩利六三購J0.0130.00%24/03/2026230.080     
20967阿里中銀六三購F0.010-9.09%24/03/2026230.080     
20987阿里花旗六三購E0.0160.00%24/03/2026230.080     
21028阿里摩通六三購F0.011-8.33%24/03/2026230.080     
21082阿里華泰六三購C0.011-21.43%24/03/2026230.080     
21215阿里國君六三購E0.011-8.33%24/03/2026230.080     
21618阿里星展六三購C0.0100.00%30/03/2026230.200     
22035阿里法興六三購D0.0100.00%27/03/2026230.200     
25510阿里摩通六三購M0.0120.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.012-25.00%30/03/2026233.880     
29449阿里法巴六五購C0.018-14.29%05/05/2026248.000     
21560阿里信證六四購C0.0130.00%28/04/2026248.880     
26551阿里麥銀六四購B0.015-6.25%28/04/2026248.880     
26948阿里摩利六四購C0.0130.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0140.00%21/04/2026249.080     
27716阿里法興六四購B0.0120.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.0100.00%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0130.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.0160.00%23/03/2026250.200     
21935阿里摩利六六購C0.020-20.00%23/06/2026269.990     
21096阿里中銀六六購D0.021-8.70%30/06/2026270.000     
22097阿里瑞銀六六購C0.022-18.52%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 14:14
  即時報價更新時間為 08/01/2026 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康