61779 恒指法興七七牛Ｐ (R 牛證)
按盤價 
0.027 -0.019 (-41.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 19,240.890 | 6,910,000 | 1,660,000 | 0.830 | 3,390,000 | 0.052 | 3,130,000 | 0.051 |
| 08/01/2025 | 0.049 | 19,279.840 | 9,180,000 | 1,920,000 | 0.960 | 2,790,000 | 0.046 | 4,500,000 | 0.047 |
| 07/01/2025 | 0.065 | 19,447.580 | 5,660,000 | 210,000 | 0.105 | 2,930,000 | 0.065 | 2,430,000 | 0.060 |
| 06/01/2025 | 0.089 | 19,688.290 | 5,380,000 | 710,000 | 0.355 | 2,220,000 | 0.097 | 2,710,000 | 0.096 |
| 03/01/2025 | 0.097 | 19,760.270 | 4,830,000 | 220,000 | 0.110 | 2,790,000 | 0.096 | 2,040,000 | 0.095 |
| 02/01/2025 | 0.081 | 19,623.320 | 6,880,000 | 970,000 | 0.485 | 3,040,000 | 0.092 | 3,540,000 | 0.092 |
| 31/12/2024 | 0.130 | 20,059.950 | 550,000 | 470,000 | 0.235 | 550,000 | 0.130 | ||
| 30/12/2024 | 0.128 | 20,041.420 | 6,530,000 | 1,020,000 | 0.510 | 3,330,000 | 0.132 | 3,050,000 | 0.132 |
| 27/12/2024 | 0.129 | 20,090.460 | 5,760,000 | 1,300,000 | 0.650 | 2,330,000 | 0.132 | 3,130,000 | 0.130 |
| 24/12/2024 | 0.134 | 20,098.290 | 300,000 | 500,000 | 0.250 | 150,000 | 0.133 | 150,000 | 0.132 |
| 23/12/2024 | 0.110 | 19,883.130 | 5,220,000 | 500,000 | 0.250 | 2,460,000 | 0.108 | 2,460,000 | 0.106 |
| 20/12/2024 | 0.098 | 19,720.700 | 1,650,000 | 500,000 | 0.250 | 1,160,000 | 0.102 | 490,000 | 0.097 |
| 19/12/2024 | 0.098 | 19,752.510 | 2,570,000 | 1,170,000 | 0.585 | 1,420,000 | 0.090 | 900,000 | 0.089 |
| 18/12/2024 | 0.109 | 19,864.550 | 9,820,000 | 1,690,000 | 0.845 | 4,950,000 | 0.111 | 4,570,000 | 0.110 |
| 17/12/2024 | 0.098 | 19,700.480 | 8,050,000 | 2,070,000 | 1.035 | 3,450,000 | 0.100 | 3,450,000 | 0.098 |
| 16/12/2024 | 0.099 | 19,795.490 | 7,480,000 | 2,070,000 | 1.035 | 2,800,000 | 0.106 | 3,930,000 | 0.108 |
| 13/12/2024 | 0.115 | 19,971.240 | 3,570,000 | 940,000 | 0.470 | 1,870,000 | 0.122 | 1,700,000 | 0.127 |
| 12/12/2024 | 0.158 | 20,397.050 | 3,850,000 | 1,110,000 | 0.555 | 1,550,000 | 0.154 | 1,850,000 | 0.153 |
| 11/12/2024 | 0.138 | 20,155.050 | 410,000 | 810,000 | 0.405 | 350,000 | 0.168 | 60,000 | 0.132 |
| 10/12/2024 | 0.154 | 20,311.280 | 7,610,000 | 1,100,000 | 0.550 | 3,080,000 | 0.181 | 3,330,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
