• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
61779 美團法興七三牛Ａ (R 牛證)
即時 按盤價 跌0.043 -0.005 (-10.417%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.087+10.13%31/12/2026
     53.00026558美團中銀六十沽Ａ0.073+4.29%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.051+2.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.035-7.89%25/09/2026
     55.00026273美團信證六十沽Ａ0.0700.00%30/10/2026
     55.00027132美團國君六十沽Ａ0.0360.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.047+4.44%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.034+3.03%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.0400.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.039+5.41%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.056+1.82%29/09/2026
     61.90014492美團摩利七一沽Ａ0.0460.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.060+1.69%28/12/2026
     65.88014060美團國君七一沽Ａ0.068+4.62%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.055+3.77%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.122+0.83%30/04/2027
     67.50013310美團信證七一沽Ａ0.085+2.41%29/01/2027
14191美團信證七一購Ａ0.223-4.29%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.072+2.86%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.086+3.61%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.086+3.61%17/12/2026
     71.83027364美團國君六乙沽Ａ0.087+2.35%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.089+3.49%17/12/2026
     71.83027732美團法興六乙沽Ａ0.089+3.49%17/12/2026
     71.83028437美團星展六乙沽Ａ0.088+2.33%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.090+3.45%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.098+3.16%04/12/2026
     74.95027918美團花旗六九沽Ａ0.055+5.77%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.098+2.08%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.0530.00%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.056+5.66%25/09/2026
     75.00026983美團信證六甲沽Ａ0.085+2.41%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.057+3.64%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.083+3.75%11/01/2027
14355美團國君六乙購Ｅ0.335-4.29%29/12/202675.680     
14467美團中銀七一購Ｂ0.360-2.70%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.103+4.04%26/11/2026
     76.94027650美團摩通六十沽Ａ0.088+4.76%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.087+4.82%22/10/2026
     76.94028142美團國君六十沽Ｂ0.080+2.56%22/10/2026
     76.95028111美團信證六十沽Ｂ0.074+4.23%22/10/2026
     76.99026953美團摩利六十沽Ａ0.092+4.55%29/10/2026
14393美團花旗六乙購Ｃ0.310-1.59%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.132+3.12%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.133+3.10%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.127+1.60%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.139+6.11%30/12/2026
     78.80015484美團法興七二沽Ａ0.1300.00%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.096+2.13%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.106+3.92%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.160+4.58%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.142+2.16%31/12/2026
14197美團瑞銀六乙購Ｆ0.265-3.64%28/12/202681.880     
13084美團法巴七三購Ａ0.149-4.49%02/03/202782.00015475美團摩通七一沽Ａ0.00%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.00%25/01/2027
     82.83021291美團匯豐六七沽Ａ0.0100.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.0100.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.110-5.98%30/11/202682.88020793美團信證六七沽Ａ0.0300.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.095+2.15%31/12/2026
     82.90021574美團法巴六七沽Ａ0.0100.00%24/07/2026
13940美團華泰六乙購Ｃ0.224-7.05%02/12/202683.380     
26790美團法巴六乙購Ｄ0.219-6.01%02/12/202683.380     
27137美團國君六甲購Ｂ0.218-6.44%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.217-6.87%02/12/202683.430     
14292美團中銀六乙購Ｅ0.245-5.77%31/12/202683.880     
13060美團法興七四購Ａ0.155-5.49%30/04/202784.200     
29883美團摩通七三購Ａ0.145-4.61%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.143+5.15%22/09/2026
13074美團花旗六乙購Ｂ0.186-8.37%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.153+6.99%22/09/2026
     86.83024483美團摩通六九沽Ａ0.155+3.33%22/09/2026
     86.83024511美團法興六九沽Ａ0.157+4.67%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.157+6.08%22/09/2026
     86.86023006美團法巴六十沽Ａ0.156+4.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.159+4.61%29/09/2026
26557美團中銀六乙購Ｂ0.204-7.27%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.205-7.24%22/12/202686.950     
27933美團摩利六十購Ｂ0.142-8.97%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.135-9.40%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.120+3.45%05/01/2027
13046美團國君六乙購Ｄ0.177-7.81%02/12/202688.680     
13392美團法巴七二購Ａ0.110-5.98%02/02/202788.880     
13428美團瑞銀七一購Ａ0.109-6.84%25/01/202788.880     
14085美團摩通六乙購Ｃ0.195-7.14%23/12/202688.880     
26119美團信證七十購Ａ0.186-3.63%29/10/202788.880     
26323美團花旗六八購Ｂ0.069-14.81%26/08/202688.880     
26210美團摩通七十購Ａ0.182-4.21%22/10/202788.930     
26261美團瑞銀七十購Ａ0.181-4.23%22/10/202788.930     
26627美團星展七十購Ａ0.186-3.63%22/10/202788.930     
26740美團匯豐七十購Ａ0.180-4.26%22/10/202788.930     
26857美團法興七十購Ａ0.184-3.16%22/10/202788.930     
27515美團法巴七十購Ａ0.181-3.72%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.156+5.41%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.179+6.55%02/09/2026
13025美團摩利六乙購Ａ0.172-8.02%01/12/202689.99024544美團法巴六九沽Ａ0.166+5.06%02/09/2026
26777美團法巴六八購Ｄ0.058-18.31%24/08/202689.990     
26182美團中銀六九購Ａ0.105-10.26%30/09/202690.00023428美團中銀六九沽Ｂ0.177+6.63%09/09/2026
26186美團法巴六十購Ａ0.109-11.38%05/10/202690.000     
26309美團信證六八購Ｃ0.073-14.12%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.060-16.67%24/08/202690.050     
26508美團華泰六八購Ｂ0.060-17.81%24/08/202690.050     
26526美團瑞銀六九購Ａ0.102-12.82%23/09/202690.050     
26530美團摩利六八購Ｂ0.057-17.39%24/08/202690.050     
26554美團國君六八購Ｃ0.055-16.67%24/08/202690.050     
26600美團法興六八購Ｂ0.062-17.33%24/08/202690.050     
26603美團匯豐六八購Ｃ0.057-17.39%24/08/202690.050     
26660美團摩通六八購Ａ0.062-17.33%24/08/202690.050     
13007美團信證六乙購Ｄ0.181-6.22%28/12/202690.880     
14293美團中銀七二購Ａ0.223-6.69%26/02/202790.880     
13068美團花旗七八購Ａ0.149-5.70%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.146-8.75%01/12/202691.880     
13921美團法巴七一購Ａ0.174-8.42%05/01/202791.880     
26183美團中銀六十購Ｂ0.111-9.76%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.110-9.84%23/10/202693.050     
26687美團華泰六十購Ａ0.107-9.32%23/10/202693.050     
26737美團匯豐六十購Ｃ0.106-10.17%23/10/202693.050     
27420美團國君六十購Ｃ0.103-9.65%23/10/202693.050     
27516美團法巴六甲購Ａ0.116-8.66%03/11/202693.050     
28671美團摩通六十購Ｃ0.112-8.94%23/10/202693.050     
29938美團匯豐六甲購Ａ0.136-8.11%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.129-8.51%27/11/202694.880     
13059美團法興六乙購Ｂ0.156-7.14%31/12/202695.000     
13002美團中銀七一購Ａ0.166-9.78%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.136-7.48%31/12/202697.000     
26303美團法巴六八購Ｃ0.0130.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.010-23.08%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.012-14.29%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.161-6.94%02/02/202798.000     
26851美團麥銀七六購Ａ0.248-8.15%28/06/202798.765     
24418美團摩利六十購Ａ0.038-11.63%23/10/202698.830     
23112美團信證六十購Ａ0.041-8.89%30/10/202698.880     
25903美團花旗六十購Ａ0.038-9.52%23/10/202698.920     
23239美團法興六十購Ａ0.038-11.63%23/10/202698.930     
25575美團匯豐六十購Ａ0.038-11.63%23/10/202698.930     
25630美團中銀六十購Ａ0.037-9.76%23/10/202698.930     
25646美團國君六十購Ａ0.036-10.00%23/10/202698.930     
25687美團摩通六十購Ａ0.040-11.11%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.040-9.09%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.275+5.77%03/08/2026
13395美團國君七一購Ａ0.131-7.75%05/01/202799.300     
27517美團法巴六乙購Ｅ0.106-8.62%04/12/202699.950     
15173美團法巴七二購Ｂ0.152-7.88%02/02/2027100.000     
26174美團摩通六乙購Ａ0.116-7.94%11/12/2026100.000     
27372美團信證六乙購Ｃ0.110-8.33%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.110-9.09%04/12/2026100.100     
26626美團星展六乙購Ａ0.124-1.59%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.105-8.70%04/12/2026100.100     
27547美團法興六乙購Ａ0.106-9.40%04/12/2026100.100     
27995美團國君六乙購Ｃ0.102-8.93%04/12/2026100.100     
13023美團信證七乙購Ａ0.146-5.81%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.096-6.80%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.069-10.39%09/11/2026105.180     
15465美團中銀七四購Ａ0.1810.00%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.238+3.03%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.243+2.53%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.082-9.89%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.069-12.66%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.246+2.93%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.255+2.82%23/09/2026
     108.88021475美團信證六九沽Ａ0.247+2.92%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.248+2.48%23/09/2026
26153美團花旗六乙購Ａ0.083-7.78%31/12/2026110.000     
26215美團信證六乙購Ｂ0.085-9.57%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.079-10.23%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.083-8.79%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.084-7.69%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.084-9.68%23/12/2026110.100     
27979美團國君六乙購Ｂ0.072-10.00%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.079-9.20%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.074-7.50%23/12/2026110.100     
24387美團信證七七購Ａ0.095-6.86%30/07/2027110.880     
25797美團法興七七購Ａ0.097-4.90%23/07/2027110.980     
25805美團摩通七七購Ａ0.099-3.88%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.098-4.85%23/07/2027110.980     
26030美團星展七七購Ａ0.1000.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.096-5.88%23/07/2027110.980     
26076美團中銀七七購Ａ0.101-3.81%23/07/2027110.980     
28368美團國君七七購Ａ0.099-2.94%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.0390.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.038-11.63%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.036-16.28%28/10/2026118.100     
25782美團摩通六十購Ｂ0.037-9.76%28/10/2026118.100     
25884美團法興六十購Ｂ0.035-16.67%28/10/2026118.100     
26001美團國君六十購Ｂ0.028-12.50%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.035-10.26%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.036-5.26%16/11/2026120.100     
23278美團麥銀七一購Ａ0.051-7.27%05/01/2027136.900     
24538美團法巴六乙購Ａ0.022-8.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.025-10.71%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.024-7.69%25/11/2026138.980     
25116美團摩利六甲購Ａ0.023-14.81%25/11/2026138.980     
25203美團摩通六甲購Ａ0.026-3.70%25/11/2026138.980     
25453美團國君六甲購Ａ0.0230.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.030-11.76%31/12/2026139.990     
24000美團中銀六乙購Ａ0.025-3.85%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.025-7.41%22/12/2026143.080     
24316美團國君六乙購Ａ0.0220.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.027-12.90%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025-10.71%22/12/2026143.100     
20120美團摩通七乙購Ａ0.065-4.41%24/12/2027169.990     
24453美團法興七乙購Ａ0.058-4.92%17/12/2027170.090     
22628美團韓投八乙購Ａ0.209+2.96%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金