62860 小米瑞銀五五牛Ｊ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.130 | 33.750 | 13,230,000 | 9,080,000 | 11.350 | 2,210,000 | 0.121 | 2,560,000 | 0.133 |
| 08/01/2025 | 0.107 | 32.800 | 10,090,000 | 8,730,000 | 10.910 | 5,410,000 | 0.128 | 920,000 | 0.112 |
| 07/01/2025 | 0.137 | 34.150 | 21,700,000 | 13,220,000 | 16.530 | 6,700,000 | 0.128 | ||
| 06/01/2025 | 0.183 | 36.300 | 7,470,000 | 6,520,000 | 8.150 | 2,670,000 | 0.175 | 1,880,000 | 0.183 |
| 03/01/2025 | 0.177 | 36.250 | 10,470,000 | 7,310,000 | 9.140 | 130,000 | 0.177 | 1,100,000 | 0.157 |
| 02/01/2025 | 0.137 | 34.000 | 14,680,000 | 6,340,000 | 7.920 | 9,160,000 | 0.142 | 2,200,000 | 0.141 |
| 31/12/2024 | 0.147 | 34.500 | 12,940,000 | 13,300,000 | 16.620 | 620,000 | 0.146 | 5,560,000 | 0.142 |
| 30/12/2024 | 0.147 | 34.450 | 20,690,000 | 8,360,000 | 10.450 | 7,750,000 | 0.146 | 2,720,000 | 0.137 |
| 27/12/2024 | 0.142 | 34.150 | 18,110,000 | 13,390,000 | 16.740 | 1,580,000 | 0.142 | ||
| 24/12/2024 | 0.113 | 32.750 | 28,890,000 | 14,970,000 | 18.710 | 10,360,000 | 0.099 | ||
| 23/12/2024 | 0.089 | 31.750 | 20,260,000 | 25,330,000 | 31.660 | 1,680,000 | 0.094 | 6,310,000 | 0.089 |
| 20/12/2024 | 0.087 | 31.650 | 14,450,000 | 20,700,000 | 25.870 | 4,500,000 | 0.090 | 360,000 | 0.077 |
| 19/12/2024 | 0.070 | 30.800 | 17,180,000 | 24,840,000 | 31.050 | 4,940,000 | 0.066 | 4,620,000 | 0.065 |
| 18/12/2024 | 0.071 | 30.800 | 10,340,000 | 25,160,000 | 31.450 | 30,000 | 0.071 | 1,690,000 | 0.064 |
| 17/12/2024 | 0.054 | 29.950 | 21,700,000 | 23,500,000 | 29.380 | 3,370,000 | 0.060 | 9,610,000 | 0.057 |
| 16/12/2024 | 0.060 | 30.350 | 19,480,000 | 17,260,000 | 21.570 | 6,070,000 | 0.072 | 4,260,000 | 0.063 |
| 13/12/2024 | 0.079 | 31.350 | 35,540,000 | 19,070,000 | 23.840 | 6,470,000 | 0.089 | 12,340,000 | 0.084 |
| 12/12/2024 | 0.086 | 31.600 | 34,160,000 | 13,200,000 | 16.500 | 10,450,000 | 0.074 | 610,000 | 0.076 |
| 11/12/2024 | 0.062 | 30.450 | 34,500,000 | 23,040,000 | 28.800 | 11,830,000 | 0.075 | 9,520,000 | 0.063 |
| 10/12/2024 | 0.073 | 30.950 | 54,380,000 | 25,350,000 | 31.690 | 2,070,000 | 0.078 | 17,850,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
