67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.210 -0.011 (-4.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.221 | 95.650 | 0 | 2,760,000 | 4.600 | ||||
| 06/11/2024 | 0.209 | 94.400 | 40,000 | 2,760,000 | 4.600 | 40,000 | 0.208 | ||
| 05/11/2024 | 0.249 | 98.400 | 0 | 2,720,000 | 4.533 | ||||
| 04/11/2024 | 0.224 | 96.050 | 0 | 2,720,000 | 4.533 | ||||
| 01/11/2024 | 0.216 | 95.000 | 0 | 2,720,000 | 4.533 | ||||
| 31/10/2024 | 0.218 | 94.550 | 0 | 2,720,000 | 4.533 | ||||
| 30/10/2024 | 0.224 | 95.850 | 0 | 2,720,000 | 4.533 | ||||
| 29/10/2024 | 0.240 | 97.550 | 100,000 | 2,720,000 | 4.533 | 100,000 | 0.241 | ||
| 28/10/2024 | 0.236 | 96.650 | 0 | 2,620,000 | 4.367 | ||||
| 25/10/2024 | 0.221 | 95.350 | 0 | 2,620,000 | 4.367 | ||||
| 24/10/2024 | 0.208 | 94.150 | 0 | 2,620,000 | 4.367 | ||||
| 23/10/2024 | 0.240 | 97.300 | 0 | 2,620,000 | 4.367 | ||||
| 22/10/2024 | 0.236 | 97.250 | 0 | 2,620,000 | 4.367 | ||||
| 21/10/2024 | 0.243 | 97.800 | 0 | 2,620,000 | 4.367 | ||||
| 18/10/2024 | 0.265 | 100.500 | 120,000 | 2,620,000 | 4.367 | 60,000 | 0.255 | 60,000 | 0.232 |
| 17/10/2024 | 0.255 | 98.500 | 0 | 2,620,000 | 4.367 | ||||
| 16/10/2024 | 0.265 | 98.950 | 0 | 2,620,000 | 4.367 | ||||
| 15/10/2024 | 0.270 | 99.850 | 0 | 2,620,000 | 4.367 | ||||
| 14/10/2024 | 0.320 | 105.200 | 300,000 | 2,620,000 | 4.367 | 150,000 | 0.325 | ||
| 10/10/2024 | 0.330 | 105.800 | 1,420,000 | 2,770,000 | 4.617 | 700,000 | 0.331 | 710,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
