67827 泡瑪星展六九牛A (R 牛證)
即時 按盤價 升0.164 +0.008 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.020-9.09%23/04/2026
     150.78022036泡瑪中銀六四沽B0.016-20.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.017-22.73%23/04/2026
     150.78022320泡瑪摩利六四沽B0.016-20.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.014-12.50%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.015-21.05%23/04/2026
     150.78023022泡瑪華泰六四沽A0.025-10.71%23/04/2026
     150.88021846泡瑪信證六四沽A0.0310.00%30/04/2026
     150.98022351泡瑪法巴六四沽A0.020-13.04%23/04/2026
     153.33025143泡瑪花旗六七沽A0.126-10.00%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.068-10.53%28/07/2026
     162.82023340泡瑪中銀六七沽A0.073-8.75%28/07/2026
     162.82023513泡瑪華泰六七沽B0.076-9.52%28/07/2026
     162.82023584泡瑪摩通六七沽A0.070-10.26%28/07/2026
     162.82024946泡瑪法興六七沽A0.080-10.11%28/07/2026
     162.88023062泡瑪信證六七沽A0.082-8.89%28/07/2026
     162.90024971泡瑪法巴六七沽A0.074-5.13%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.077-11.49%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.169-6.63%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.156-8.77%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.159-6.47%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.091-9.90%28/07/2026
     169.90025110泡瑪星展六七沽A0.081-5.81%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.105-8.70%04/08/2026
     177.90023171泡瑪花旗六五沽A0.056-12.50%22/05/2026
     177.90024140泡瑪國君六五沽B0.051-13.56%22/05/2026
     177.90024958泡瑪摩通六五沽B0.055-11.29%22/05/2026
     178.00023066泡瑪法興六六沽A0.067-15.19%01/06/2026
     179.90015457泡瑪中銀六九沽A0.155-7.74%23/09/2026
     179.90021649泡瑪花旗六九沽A0.151-5.63%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.150-8.54%23/09/2026
     179.90025855泡瑪國君六九沽A0.160-7.51%23/09/2026
     180.00026441泡瑪華泰六九沽A0.158-7.60%30/09/2026
     180.10021689泡瑪法巴六九沽A0.158-5.95%23/09/2026
     182.78025318泡瑪法興六七沽B0.125-10.07%28/07/2026
     182.78025354泡瑪摩通六七沽B0.116-7.94%28/07/2026
     182.78025385泡瑪摩利六七沽A0.118-13.24%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.115-13.53%28/07/2026
     182.88025169泡瑪法巴六八沽A0.153-5.56%04/08/2026
     183.88023072泡瑪法巴六六沽A0.083-9.78%02/06/2026
     185.99023046泡瑪摩利六六沽A0.086-14.85%02/06/2026
     188.78023040泡瑪摩通六五沽A0.078-13.33%21/05/2026
     188.78023043泡瑪國君六五沽A0.079-13.19%21/05/2026
     188.88021770泡瑪信證六五沽A0.097-12.61%29/05/2026
     188.90025301泡瑪國君六六沽A0.119-11.19%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.125-11.35%25/06/2026
     189.00021836泡瑪華泰六七沽A0.125-8.76%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.127-11.81%30/06/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
16962泡瑪星展七四購A0.141+4.44%30/04/2027208.000     
23404泡瑪法興七四購A0.135+5.47%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.228-8.06%29/07/2026
     209.72026013泡瑪花旗六七沽B0.231-7.60%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.235-7.84%29/07/2026
     209.72026062泡瑪法興六七沽C0.230-8.00%29/07/2026
     209.80021762泡瑪摩通六四沽A0.087-17.14%13/04/2026
     209.80021876泡瑪中銀六四沽A0.088-19.27%13/04/2026
     209.88026054泡瑪信證六七沽B0.235-6.00%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.236-9.23%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.126-13.70%30/04/2026
     210.00014617泡瑪法興六四沽A0.105-16.00%20/04/2026
24801泡瑪信證六七購B0.405+8.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.395+8.22%20/07/2026219.92016205泡瑪匯豐六四沽A0.147-16.00%21/04/2026
17132泡瑪法興六乙購A0.108+6.93%31/12/2026220.000     
17259泡瑪中銀六乙購A0.106+7.07%23/12/2026220.200     
17269泡瑪摩通六乙購A0.111+6.73%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.155-15.76%20/04/2026
24806泡瑪法巴六八購A0.360+9.09%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.115-3.36%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.110-3.51%23/06/2027
     231.80018130泡瑪華泰七六沽A0.112-3.45%23/06/2027
     231.80019622泡瑪摩利七六沽A0.109-3.54%23/06/2027
     232.00017109泡瑪中銀七六沽A0.115-2.54%30/06/2027
     235.99017090泡瑪摩通七六沽A0.119-3.25%30/06/2027
     236.00016540泡瑪法巴七六沽A0.122-2.40%23/06/2027
     236.18019719泡瑪信證七六沽A0.119-3.25%23/06/2027
23451泡瑪花旗六五購A0.219+13.47%18/05/2026239.720     
23411泡瑪信證六五購A0.227+12.94%18/05/2026239.880     
22788泡瑪匯豐六五購B0.224+14.87%26/05/2026239.920     
23347泡瑪法巴六五購A0.217+12.44%18/05/2026240.000     
23021泡瑪華泰六五購B0.238+12.26%26/05/2026240.120     
23339泡瑪中銀六五購A0.210+16.02%18/05/2026240.120     
23348泡瑪國君六五購A0.218+14.14%18/05/2026240.120     
23387泡瑪摩通六五購A0.213+14.52%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.222+13.85%18/05/2026240.120     
24972泡瑪星展六五購A0.245+11.87%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.0460.00%27/02/2026
21796泡瑪花旗六九購A0.068+7.94%23/09/2026249.920     
23351泡瑪摩利六六購A0.206+13.19%10/06/2026249.990     
18487泡瑪信證六九購A0.070+7.69%30/09/2026250.000     
23895泡瑪法巴六六購B0.202+12.22%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.211+13.44%03/06/2026250.190     
23859泡瑪法興六六購A0.207+13.11%03/06/2026250.190     
21685泡瑪法興六九購A0.068+7.94%23/09/2026250.200     
21815泡瑪星展六九購A0.068+9.68%23/09/2026250.200     
23397泡瑪麥銀六六購A0.226+11.88%30/06/2026253.888     
24781泡瑪摩通六六購B0.211+15.30%23/06/2026254.080     
24839泡瑪中銀六六購A0.217+13.02%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.209+14.21%23/06/2026254.088     
22064泡瑪匯豐六五購A0.129+15.18%04/05/2026259.920     
22730泡瑪法巴六四購C0.120+13.21%24/04/2026260.000     
22285泡瑪中銀六四購B0.118+18.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.114+14.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.130+13.04%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.120+16.50%24/04/2026260.120     
22707泡瑪國君六四購B0.109+13.54%24/04/2026260.120     
22811泡瑪摩利六四購B0.117+17.00%24/04/2026260.120     
22880泡瑪法興六四購B0.121+16.35%24/04/2026260.120     
24086泡瑪信證六七購A0.241+10.55%31/07/2026265.880     
25078泡瑪法巴六七購B0.231+10.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.232+9.43%24/07/2026266.080     
24782泡瑪星展六七購A0.246+10.31%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.246+10.81%24/07/2026266.080     
20635泡瑪匯豐七六購A0.100+6.38%30/06/2027269.920     
21930泡瑪法巴七六購A0.099+5.32%23/06/2027270.000     
21502泡瑪星展七六購A0.105+6.06%23/06/2027270.120     
21857泡瑪法興七六購A0.099+6.45%23/06/2027270.120     
21869泡瑪中銀七六購A0.099+5.32%23/06/2027270.120     
21881泡瑪摩通七六購A0.101+6.32%23/06/2027270.120     
23400泡瑪花旗六六購A0.148+12.98%10/06/2026275.000     
23619泡瑪法巴六六購A0.142+12.70%03/06/2026275.000     
23547泡瑪摩利六六購B0.135+14.41%03/06/2026275.200     
23585泡瑪摩通六六購A0.138+15.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.139+15.83%03/06/2026275.200     
24305泡瑪法興六六購B0.140+14.75%03/06/2026275.200     
25136泡瑪國君六六購A0.141+15.57%03/06/2026275.200     
21894泡瑪匯豐六四購C0.089+15.58%29/04/2026279.920     
22270泡瑪信證六四購B0.082+18.84%22/04/2026279.920     
22194泡瑪法巴六四購B0.062+12.73%20/04/2026287.880     
21835泡瑪華泰六四購A0.080+11.11%27/04/2026288.000     
22143泡瑪中銀六四購A0.059+15.69%20/04/2026288.200     
22152泡瑪花旗六四購B0.059+11.32%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.058+18.37%20/04/2026288.200     
22214泡瑪國君六四購A0.050+16.28%20/04/2026288.200     
22246泡瑪摩通六四購B0.054+12.50%20/04/2026288.200     
22269泡瑪星展六四購A0.051+13.33%20/04/2026288.200     
22279泡瑪摩利六四購A0.058+13.73%20/04/2026288.200     
22307泡瑪法興六四購A0.059+18.00%20/04/2026288.200     
17577泡瑪信證六十購A0.054+8.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.047+9.30%23/10/2026289.000     
17695泡瑪摩通六十購A0.061+7.02%23/10/2026289.080     
17717泡瑪法巴六十購A0.053+6.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.049+8.89%23/10/2026289.080     
21323泡瑪中銀六十購B0.053+8.16%23/10/2026289.080     
21683泡瑪法興六十購B0.052+8.33%23/10/2026289.080     
21955泡瑪信證六三購C0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.0110.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購A0.073+8.96%22/03/2027299.992     
21856泡瑪法興七三購A0.071+7.58%15/03/2027300.192     
17591泡瑪摩通六甲購A0.060+5.26%25/11/2026303.300     
21847泡瑪信證六甲購A0.051+10.87%18/11/2026303.380     
17700泡瑪法興六甲購A0.051+8.51%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.046+2.22%18/11/2026303.500     
17777泡瑪國君六甲購A0.047+9.30%18/11/2026303.500     
17701泡瑪中銀六十購A0.047+6.82%30/10/2026305.880     
23150泡瑪信證六六購A0.118+12.38%30/06/2026305.880     
23334泡瑪法巴六七購A0.119+11.21%03/07/2026306.000     
17809泡瑪摩利六十購A0.041+7.89%23/10/2026306.080     
17814泡瑪星展六十購A0.036+9.09%23/10/2026306.080     
17815泡瑪花旗六十購A0.044+10.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.048+9.09%23/10/2026306.080     
20615泡瑪摩通六十購B0.047+11.90%23/10/2026306.080     
20640泡瑪法興六十購A0.045+7.14%23/10/2026306.080     
23366泡瑪匯豐六六購A0.103+13.19%23/06/2026306.080     
25131泡瑪摩通六六購C0.107+13.83%23/06/2026306.080     
25140泡瑪法興六六購C0.106+13.98%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.109+14.74%23/06/2026306.080     
25856泡瑪國君六六購B0.104+14.29%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21820泡瑪麥銀六二購A0.0100.00%27/02/2026309.080     
20633泡瑪匯豐六三購D0.0150.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0190.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0150.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購A0.025+8.70%20/04/2026338.880     
21818泡瑪麥銀六四購B0.032+3.23%27/04/2026338.888     
21834泡瑪華泰六五購A0.036+12.50%04/05/2026339.900     
26221泡瑪匯豐六八購B0.128+9.40%24/08/2026339.920     
21860泡瑪匯豐六四購B0.028+16.67%27/04/2026349.920     
21952泡瑪花旗六四購A0.019+5.56%20/04/2026350.000     
21975泡瑪法巴六四購A0.0270.00%20/04/2026350.000     
25983泡瑪信證六八購A0.094+10.59%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.107+9.18%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.097+12.79%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.094+10.59%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購A0.092+15.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.088+8.64%10/08/2026370.120     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0170.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.069+11.29%11/08/2026398.880     
29603泡瑪麥銀六四購A0.014-6.67%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0100.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 18:00
  即時報價更新時間為 27/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康