69145 平安瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.133 | 70.650 | 0 | 4,345,000 | 5.430 | ||||
| 13/02/2026 | 0.129 | 70.350 | 130,000 | 4,345,000 | 5.430 | 70,000 | 0.128 | 60,000 | 0.133 |
| 12/02/2026 | 0.145 | 71.900 | 150,000 | 4,355,000 | 5.440 | 150,000 | 0.154 | ||
| 11/02/2026 | 0.149 | 72.500 | 20,000 | 4,505,000 | 5.630 | ||||
| 10/02/2026 | 0.159 | 73.450 | 170,000 | 4,505,000 | 5.630 | ||||
| 09/02/2026 | 0.155 | 73.000 | 400,000 | 4,505,000 | 5.630 | 290,000 | 0.154 | 20,000 | 0.156 |
| 06/02/2026 | 0.124 | 69.600 | 160,000 | 4,775,000 | 5.970 | 80,000 | 0.127 | ||
| 05/02/2026 | 0.139 | 71.150 | 980,000 | 4,855,000 | 6.070 | ||||
| 04/02/2026 | 0.148 | 72.050 | 2,690,000 | 4,855,000 | 6.070 | 1,530,000 | 0.141 | 230,000 | 0.146 |
| 03/02/2026 | 0.141 | 71.300 | 2,910,000 | 6,155,000 | 7.690 | 1,075,000 | 0.151 | 1,505,000 | 0.137 |
| 02/02/2026 | 0.135 | 70.700 | 1,560,000 | 5,725,000 | 7.160 | 505,000 | 0.134 | ||
| 30/01/2026 | 0.156 | 72.700 | 510,000 | 5,220,000 | 6.530 | 10,000 | 0.173 | 100,000 | 0.154 |
| 29/01/2026 | 0.160 | 73.300 | 385,000 | 5,130,000 | 6.410 | 325,000 | 0.152 | ||
| 28/01/2026 | 0.137 | 70.950 | 340,000 | 5,455,000 | 6.820 | ||||
| 27/01/2026 | 0.127 | 69.700 | 360,000 | 5,455,000 | 6.820 | 70,000 | 0.126 | 10,000 | 0.120 |
| 26/01/2026 | 0.113 | 68.100 | 205,000 | 5,515,000 | 6.890 | 35,000 | 0.113 | ||
| 23/01/2026 | 0.102 | 67.000 | 105,000 | 5,480,000 | 6.850 | ||||
| 22/01/2026 | 0.102 | 66.900 | 610,000 | 5,480,000 | 6.850 | 70,000 | 0.101 | 440,000 | 0.112 |
| 21/01/2026 | 0.116 | 68.500 | 10,000 | 5,110,000 | 6.390 | 10,000 | 0.114 | ||
| 20/01/2026 | 0.121 | 69.000 | 0 | 5,100,000 | 6.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
