50853 恒指摩利八五牛Ｆ (R 牛證)
按盤價 
0.039 -0.017 (-30.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%28%22%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 64,200,000
- 0
- 0.056
- 325,850,000
- 0
- 0.055
- 97,880,000
- 0
- 0.054
- 32,130,000
- 0
- 0.053
- 87,320,000
- 0
- 0.052
- 67,420,000
- 0
- 0.051
- 192,530,000
- 0
- 0.050
- 64,580,000
- 0
- 0.049
- 30,880,000
- 0
- 0.047
- 57,970,000
- 0
- 0.046
- 340,210,000
- 0
- 0.045
- 152,370,000
- 0
- 0.044
- 332,950,000
- 0
- 0.043
- 184,800,000
- 0
- 0.041
- 24,300,000
- 0
- 0.040
- 86,040,000
- 0
- 0.039
- 244,790,000
- 0
- 0.038
- 203,830,000
- 0
- 0.037
- 95,590,000
- 0
- 0.036
- 126,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 64,200,000 | 64,200,000 | 2.239% | 0 | 0.000% | |||
| 0.056 | 325,850,000 | 325,850,000 | 11.364% | 0 | 0.000% | |||
| 0.055 | 97,880,000 | 97,880,000 | 3.413% | 0 | 0.000% | |||
| 0.054 | 32,130,000 | 32,130,000 | 1.121% | 0 | 0.000% | |||
| 0.053 | 87,320,000 | 87,320,000 | 3.045% | 0 | 0.000% | |||
| 0.052 | 67,420,000 | 67,420,000 | 2.351% | 0 | 0.000% | |||
| 0.051 | 192,530,000 | 192,530,000 | 6.714% | 0 | 0.000% | |||
| 0.050 | 64,580,000 | 64,580,000 | 2.252% | 0 | 0.000% | |||
| 0.049 | 30,880,000 | 30,880,000 | 1.077% | 0 | 0.000% | |||
| 0.047 | 57,970,000 | 57,970,000 | 2.022% | 0 | 0.000% | |||
| 0.046 | 340,210,000 | 340,210,000 | 11.865% | 0 | 0.000% | |||
| 0.045 | 152,370,000 | 152,370,000 | 5.314% | 0 | 0.000% | |||
| 0.044 | 332,950,000 | 332,950,000 | 11.611% | 0 | 0.000% | |||
| 0.043 | 184,800,000 | 184,800,000 | 6.445% | 0 | 0.000% | |||
| 0.041 | 24,300,000 | 24,300,000 | 0.847% | 0 | 0.000% | |||
| 0.040 | 86,040,000 | 86,040,000 | 3.001% | 0 | 0.000% | |||
| 0.039 | 244,790,000 | 244,790,000 | 8.537% | 0 | 0.000% | |||
| 0.038 | 203,830,000 | 203,830,000 | 7.108% | 0 | 0.000% | |||
| 0.037 | 95,590,000 | 95,590,000 | 3.334% | 0 | 0.000% | |||
| 0.036 | 126,600,000 | 126,600,000 | 4.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
