52071 恒指摩通五二熊５ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%3%44%
- 0.063
- 大手*
-
54%46%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 286,210,000
- 0
- 0.072
- 89,660,000
- 0
- 0.071
- 120,000,000
- 0
- 0.070
- 482,350,000
- 0
- 0.069
- 235,330,000
- 0
- 0.068
- 504,520,000
- 0
- 0.067
- 918,630,000
- 0
- 0.066
- 730,790,000
- 0
- 0.065
- 1,035,570,000
- 0
- 0.064
- 914,480,000
- 0
- 0.063
- 343,290,000
- 0
- 0.062
- 69,120,000
- 0
- 0.048
- 70,160,000
- 0
- 0.047
- 81,330,000
- 0
- 0.045
- 215,650,000
- 0
- 0.044
- 119,730,000
- 0
- 0.043
- 140,520,000
- 0
- 0.042
- 72,500,000
- 0
- 0.041
- 94,050,000
- 0
- 0.038
- 71,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 286,210,000 | 286,210,000 | 3.666% | 0 | 0.000% | |||
| 0.072 | 89,660,000 | 89,660,000 | 1.148% | 0 | 0.000% | |||
| 0.071 | 120,000,000 | 120,000,000 | 1.537% | 0 | 0.000% | |||
| 0.070 | 482,350,000 | 482,350,000 | 6.178% | 0 | 0.000% | |||
| 0.069 | 235,330,000 | 235,330,000 | 3.014% | 0 | 0.000% | |||
| 0.068 | 504,520,000 | 504,520,000 | 6.462% | 0 | 0.000% | |||
| 0.067 | 918,630,000 | 918,630,000 | 11.767% | 0 | 0.000% | |||
| 0.066 | 730,790,000 | 730,790,000 | 9.361% | 0 | 0.000% | |||
| 0.065 | 1,035,570,000 | 1,035,570,000 | 13.264% | 0 | 0.000% | |||
| 0.064 | 914,480,000 | 914,480,000 | 11.713% | 0 | 0.000% | |||
| 0.063 | 343,290,000 | 343,290,000 | 4.397% | 0 | 0.000% | |||
| 0.062 | 69,120,000 | 69,120,000 | 0.885% | 0 | 0.000% | |||
| 0.048 | 70,160,000 | 70,160,000 | 0.899% | 0 | 0.000% | |||
| 0.047 | 81,330,000 | 81,330,000 | 1.042% | 0 | 0.000% | |||
| 0.045 | 215,650,000 | 215,650,000 | 2.762% | 0 | 0.000% | |||
| 0.044 | 119,730,000 | 119,730,000 | 1.534% | 0 | 0.000% | |||
| 0.043 | 140,520,000 | 140,520,000 | 1.800% | 0 | 0.000% | |||
| 0.042 | 72,500,000 | 72,500,000 | 0.929% | 0 | 0.000% | |||
| 0.041 | 94,050,000 | 94,050,000 | 1.205% | 0 | 0.000% | |||
| 0.038 | 71,650,000 | 71,650,000 | 0.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2024 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2024 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
