54467 恒指瑞銀八八牛Ｓ (R 牛證)
按盤價 
0.034 -0.043 (-55.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%18%34%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,230,000
- 0
- 0.041
- 2,830,000
- 0
- 0.040
- 8,970,000
- 0
- 0.039
- 2,250,000
- 0
- 0.038
- 3,710,000
- 0
- 0.037
- 10,120,000
- 0
- 0.036
- 3,270,000
- 0
- 0.035
- 9,910,000
- 0
- 0.034
- 18,900,000
- 0
- 0.033
- 5,650,000
- 0
- 0.032
- 4,450,000
- 0
- 0.031
- 14,840,000
- 0
- 0.030
- 1,900,000
- 0
- 0.029
- 3,290,000
- 0
- 0.028
- 5,740,000
- 0
- 0.027
- 6,900,000
- 0
- 0.026
- 3,150,000
- 0
- 0.025
- 3,350,000
- 0
- 0.024
- 31,430,000
- 0
- 0.022
- 30,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,230,000 | 2,230,000 | 1.164% | 0 | 0.000% | |||
| 0.041 | 2,830,000 | 2,830,000 | 1.477% | 0 | 0.000% | |||
| 0.040 | 8,970,000 | 8,970,000 | 4.683% | 0 | 0.000% | |||
| 0.039 | 2,250,000 | 2,250,000 | 1.175% | 0 | 0.000% | |||
| 0.038 | 3,710,000 | 3,710,000 | 1.937% | 0 | 0.000% | |||
| 0.037 | 10,120,000 | 10,120,000 | 5.283% | 0 | 0.000% | |||
| 0.036 | 3,270,000 | 3,270,000 | 1.707% | 0 | 0.000% | |||
| 0.035 | 9,910,000 | 9,910,000 | 5.173% | 0 | 0.000% | |||
| 0.034 | 18,900,000 | 18,900,000 | 9.866% | 0 | 0.000% | |||
| 0.033 | 5,650,000 | 5,650,000 | 2.949% | 0 | 0.000% | |||
| 0.032 | 4,450,000 | 4,450,000 | 2.323% | 0 | 0.000% | |||
| 0.031 | 14,840,000 | 14,840,000 | 7.747% | 0 | 0.000% | |||
| 0.030 | 1,900,000 | 1,900,000 | 0.992% | 0 | 0.000% | |||
| 0.029 | 3,290,000 | 3,290,000 | 1.717% | 0 | 0.000% | |||
| 0.028 | 5,740,000 | 5,740,000 | 2.996% | 0 | 0.000% | |||
| 0.027 | 6,900,000 | 6,900,000 | 3.602% | 0 | 0.000% | |||
| 0.026 | 3,150,000 | 3,150,000 | 1.644% | 0 | 0.000% | |||
| 0.025 | 3,350,000 | 3,350,000 | 1.749% | 0 | 0.000% | |||
| 0.024 | 31,430,000 | 31,430,000 | 16.407% | 0 | 0.000% | |||
| 0.022 | 30,640,000 | 30,640,000 | 15.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
