62882 恒指法興八十牛Ｔ (R 牛證)
按盤價 
0.079 -0.034 (-30.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%9%33%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 7,290,000
- 0
- 0.075
- 2,400,000
- 0
- 0.074
- 8,290,000
- 0
- 0.071
- 2,470,000
- 0
- 0.060
- 3,700,000
- 0
- 0.059
- 3,330,000
- 0
- 0.054
- 8,520,000
- 0
- 0.050
- 5,720,000
- 0
- 0.049
- 5,480,000
- 0
- 0.048
- 5,620,000
- 0
- 0.047
- 5,540,000
- 0
- 0.046
- 11,350,000
- 0
- 0.045
- 2,830,000
- 0
- 0.044
- 9,650,000
- 0
- 0.043
- 5,460,000
- 0
- 0.042
- 9,500,000
- 0
- 0.041
- 5,870,000
- 0
- 0.040
- 8,140,000
- 0
- 0.039
- 2,830,000
- 0
- 0.038
- 2,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 7,290,000 | 7,290,000 | 5.106% | 0 | 0.000% | |||
| 0.075 | 2,400,000 | 2,400,000 | 1.681% | 0 | 0.000% | |||
| 0.074 | 8,290,000 | 8,290,000 | 5.807% | 0 | 0.000% | |||
| 0.071 | 2,470,000 | 2,470,000 | 1.730% | 0 | 0.000% | |||
| 0.060 | 3,700,000 | 3,700,000 | 2.592% | 0 | 0.000% | |||
| 0.059 | 3,330,000 | 3,330,000 | 2.332% | 0 | 0.000% | |||
| 0.054 | 8,520,000 | 8,520,000 | 5.968% | 0 | 0.000% | |||
| 0.050 | 5,720,000 | 5,720,000 | 4.006% | 0 | 0.000% | |||
| 0.049 | 5,480,000 | 5,480,000 | 3.838% | 0 | 0.000% | |||
| 0.048 | 5,620,000 | 5,620,000 | 3.936% | 0 | 0.000% | |||
| 0.047 | 5,540,000 | 5,540,000 | 3.880% | 0 | 0.000% | |||
| 0.046 | 11,350,000 | 11,350,000 | 7.950% | 0 | 0.000% | |||
| 0.045 | 2,830,000 | 2,830,000 | 1.982% | 0 | 0.000% | |||
| 0.044 | 9,650,000 | 9,650,000 | 6.759% | 0 | 0.000% | |||
| 0.043 | 5,460,000 | 5,460,000 | 3.824% | 0 | 0.000% | |||
| 0.042 | 9,500,000 | 9,500,000 | 6.654% | 0 | 0.000% | |||
| 0.041 | 5,870,000 | 5,870,000 | 4.112% | 0 | 0.000% | |||
| 0.040 | 8,140,000 | 8,140,000 | 5.701% | 0 | 0.000% | |||
| 0.039 | 2,830,000 | 2,830,000 | 1.982% | 0 | 0.000% | |||
| 0.038 | 2,290,000 | 2,290,000 | 1.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
