63907 恒指花旗八三熊Ｇ (R 熊證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%11%36%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 10,030,000
- 0
- 0.059
- 10,960,000
- 0
- 0.058
- 10,160,000
- 0
- 0.057
- 9,330,000
- 0
- 0.056
- 12,620,000
- 0
- 0.055
- 11,020,000
- 0
- 0.048
- 10,490,000
- 0
- 0.047
- 17,880,000
- 0
- 0.046
- 11,810,000
- 0
- 0.045
- 15,380,000
- 0
- 0.044
- 17,380,000
- 0
- 0.043
- 16,450,000
- 0
- 0.042
- 18,690,000
- 0
- 0.041
- 28,610,000
- 0
- 0.034
- 9,440,000
- 0
- 0.026
- 79,730,000
- 0
- 0.025
- 222,670,000
- 0
- 0.024
- 175,690,000
- 0
- 0.023
- 15,550,000
- 0
- 0.022
- 14,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 10,030,000 | 10,030,000 | 1.209% | 0 | 0.000% | |||
| 0.059 | 10,960,000 | 10,960,000 | 1.322% | 0 | 0.000% | |||
| 0.058 | 10,160,000 | 10,160,000 | 1.225% | 0 | 0.000% | |||
| 0.057 | 9,330,000 | 9,330,000 | 1.125% | 0 | 0.000% | |||
| 0.056 | 12,620,000 | 12,620,000 | 1.522% | 0 | 0.000% | |||
| 0.055 | 11,020,000 | 11,020,000 | 1.329% | 0 | 0.000% | |||
| 0.048 | 10,490,000 | 10,490,000 | 1.265% | 0 | 0.000% | |||
| 0.047 | 17,880,000 | 17,880,000 | 2.156% | 0 | 0.000% | |||
| 0.046 | 11,810,000 | 11,810,000 | 1.424% | 0 | 0.000% | |||
| 0.045 | 15,380,000 | 15,380,000 | 1.854% | 0 | 0.000% | |||
| 0.044 | 17,380,000 | 17,380,000 | 2.096% | 0 | 0.000% | |||
| 0.043 | 16,450,000 | 16,450,000 | 1.984% | 0 | 0.000% | |||
| 0.042 | 18,690,000 | 18,690,000 | 2.254% | 0 | 0.000% | |||
| 0.041 | 28,610,000 | 28,610,000 | 3.450% | 0 | 0.000% | |||
| 0.034 | 9,440,000 | 9,440,000 | 1.138% | 0 | 0.000% | |||
| 0.026 | 79,730,000 | 79,730,000 | 9.614% | 0 | 0.000% | |||
| 0.025 | 222,670,000 | 222,670,000 | 26.849% | 0 | 0.000% | |||
| 0.024 | 175,690,000 | 175,690,000 | 21.184% | 0 | 0.000% | |||
| 0.023 | 15,550,000 | 15,550,000 | 1.875% | 0 | 0.000% | |||
| 0.022 | 14,930,000 | 14,930,000 | 1.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
