64639 恒指國君七四熊Ｕ (R 熊證)
按盤價 
0.032 -0.030 (-48.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%3%42%
- 0.044
- 大手*
-
59%41%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 1,780,000
- 0
- 0.049
- 2,000,000
- 0
- 0.047
- 163,900,000
- 0
- 0.046
- 28,700,000
- 0
- 0.045
- 138,010,000
- 0
- 0.043
- 3,240,000
- 0
- 0.039
- 3,310,000
- 0
- 0.038
- 2,330,000
- 0
- 0.037
- 1,680,000
- 0
- 0.036
- 2,870,000
- 0
- 0.035
- 10,200,000
- 0
- 0.034
- 6,410,000
- 0
- 0.033
- 5,490,000
- 0
- 0.032
- 4,570,000
- 0
- 0.031
- 5,380,000
- 0
- 0.030
- 10,210,000
- 0
- 0.029
- 4,500,000
- 0
- 0.028
- 3,960,000
- 0
- 0.027
- 2,370,000
- 0
- 0.026
- 2,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 1,780,000 | 1,780,000 | 0.429% | 0 | 0.000% | |||
| 0.049 | 2,000,000 | 2,000,000 | 0.482% | 0 | 0.000% | |||
| 0.047 | 163,900,000 | 163,900,000 | 39.500% | 0 | 0.000% | |||
| 0.046 | 28,700,000 | 28,700,000 | 6.917% | 0 | 0.000% | |||
| 0.045 | 138,010,000 | 138,010,000 | 33.260% | 0 | 0.000% | |||
| 0.043 | 3,240,000 | 3,240,000 | 0.781% | 0 | 0.000% | |||
| 0.039 | 3,310,000 | 3,310,000 | 0.798% | 0 | 0.000% | |||
| 0.038 | 2,330,000 | 2,330,000 | 0.562% | 0 | 0.000% | |||
| 0.037 | 1,680,000 | 1,680,000 | 0.405% | 0 | 0.000% | |||
| 0.036 | 2,870,000 | 2,870,000 | 0.692% | 0 | 0.000% | |||
| 0.035 | 10,200,000 | 10,200,000 | 2.458% | 0 | 0.000% | |||
| 0.034 | 6,410,000 | 6,410,000 | 1.545% | 0 | 0.000% | |||
| 0.033 | 5,490,000 | 5,490,000 | 1.323% | 0 | 0.000% | |||
| 0.032 | 4,570,000 | 4,570,000 | 1.101% | 0 | 0.000% | |||
| 0.031 | 5,380,000 | 5,380,000 | 1.297% | 0 | 0.000% | |||
| 0.030 | 10,210,000 | 10,210,000 | 2.461% | 0 | 0.000% | |||
| 0.029 | 4,500,000 | 4,500,000 | 1.084% | 0 | 0.000% | |||
| 0.028 | 3,960,000 | 3,960,000 | 0.954% | 0 | 0.000% | |||
| 0.027 | 2,370,000 | 2,370,000 | 0.571% | 0 | 0.000% | |||
| 0.026 | 2,670,000 | 2,670,000 | 0.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
