15561 舜光信證五乙沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

15561 舜光信證五乙沽Ａ (認沽證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.050	-18.03%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.013	-31.58%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.014	-26.32%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.019	-13.64%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.021	-16.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.020	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.020	-20.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.017	-22.73%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.380	+2.70%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.415	+3.75%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.425	+6.25%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.395	+3.95%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.395	+3.95%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.385	+6.94%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.315	+5.00%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.335	+6.35%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.325	0.00%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.330	+6.45%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.365	+4.29%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.320	+10.34%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.330	+4.76%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.365	+4.29%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.200	-7.41%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.199	-6.13%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.197	-6.19%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.200	-6.10%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.213	-6.17%	12/12/2025
28774	舜光麥銀五十購Ａ	0.300	+5.26%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.207	-6.33%	19/12/2025
					58.880	15561	舜光信證五乙沽Ａ	0.188	-6.47%	19/12/2025
15691	舜光信證六四購Ａ		0.00%	30/04/2026	68.880
15901	舜光瑞銀六四購Ａ	0.160	+7.38%	23/04/2026	68.930
22820	舜光麥銀五七購Ａ	0.098	+8.89%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.089	+12.66%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.083	+12.16%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.092	+15.00%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.067	+9.84%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.088	+10.00%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.074	+5.71%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.088	+8.64%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.072	+9.09%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.074	+21.31%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.042	0.00%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.375	-5.06%	27/11/2025
15842	舜光中銀六六購Ａ	0.290	+5.45%	30/06/2026	73.880
15709	舜光摩通五十購Ｂ	0.165	+10.00%	09/10/2025	76.000
15948	舜光瑞銀五九購Ｄ	0.160	+9.59%	30/09/2025	76.050
15995	舜光法巴五十購Ｂ	0.137	+6.20%	03/10/2025	76.050
28913	舜光華泰五九購Ｂ	0.118	+14.56%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.104	+13.04%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.101	+13.48%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.101	+9.78%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.068	+17.24%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.077	+8.45%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.081	+12.50%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.080	+11.11%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.068	+11.48%	23/09/2025	88.930
13328	舜光摩利五九購Ａ	0.076	+15.15%	16/09/2025	88.990
15657	舜光花旗五九購Ｃ	0.072	+14.29%	09/09/2025	89.040
13939	舜光法興五乙購Ａ	0.060	+9.09%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.078	+1.30%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.051	+8.51%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.057	+9.62%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.053	+6.00%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.052	+6.12%	23/12/2025	95.930
15368	舜光星展五乙購Ａ	0.059	+9.26%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.112	+5.66%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.080	+11.11%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.028	+3.70%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.047	+6.82%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.031	+6.90%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.028	+12.00%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.011	+10.00%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.015	0.00%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.016	0.00%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.027	+12.50%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.022	+10.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.019	0.00%	22/09/2025	128.980