21815 比迪法巴五七購A (認購證)
即時 按盤價 升0.227 +0.024 (+11.823%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0110.00%27/09/2024
     167.90024218比迪信證四十沽A0.020-23.08%18/10/2024
     167.90024714比迪瑞銀四十沽A0.023-23.33%18/10/2024
     167.90024759比迪匯豐四十沽A0.020-28.57%18/10/2024
     168.00023850比迪星展四十沽A0.025-21.88%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     181.90023871比迪摩通四七沽B0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0100.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.039-18.75%20/12/2024
     184.20024829比迪摩通四乙沽A0.048-12.73%20/12/2024
     184.20024841比迪摩利四乙沽A0.031-20.51%20/12/2024
     184.20024847比迪中銀四乙沽A0.031-13.89%30/12/2024
     184.20024880比迪匯豐四乙沽B0.036-16.28%20/12/2024
     184.30024696比迪法興四乙沽A0.048-15.79%31/12/2024
     190.00022931比迪摩利四九沽B0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽A0.023-20.69%23/09/2024
     192.30022407比迪中銀四九沽A0.016-20.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.020-28.57%23/09/2024
     192.30022672比迪花旗四九沽B0.016-27.27%23/09/2024
     192.30023819比迪國君四九沽B0.014-22.22%23/09/2024
     192.40022117比迪法興四九沽A0.024-22.58%30/09/2024
     194.88025709比迪麥銀五十沽A0.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.043-20.37%21/11/2024
     195.00022041比迪摩利四甲沽A0.045-16.67%28/11/2024
     198.00021013比迪匯豐四乙沽A0.063-16.00%30/12/2024
23302比迪摩利四九購B0.405+15.71%20/09/2024199.990     
23186比迪匯豐四九購B0.410+12.33%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.415+16.90%20/09/2024200.200     
23310比迪瑞銀四九購C0.420+15.07%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.093-16.96%19/12/2024
     207.80025654比迪法興四乙沽B0.103-14.17%19/12/2024
     207.80025677比迪國君四乙沽A0.107-14.40%19/12/2024
     207.80025785比迪星展四乙沽A0.101-14.41%19/12/2024
     207.80025787比迪匯豐四乙沽C0.087-15.53%19/12/2024
     207.80025789比迪摩通四乙沽B0.101-13.68%19/12/2024
     207.80025822比迪華泰四乙沽A0.081-14.74%19/12/2024
     208.00025185比迪信證四乙沽A0.087-16.35%30/12/2024
     208.00025727比迪中銀五四沽A0.150-10.18%07/04/2025
     211.80018784比迪法興四七沽A0.0100.00%16/07/2024
     211.80018814比迪瑞銀四七沽A0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽A0.0100.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.0160.00%16/07/2024
     211.80020037比迪國君四七沽A0.0130.00%16/07/2024
     211.80020652比迪華泰四七沽A0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽A0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽A0.0130.00%16/07/2024
     211.81020014比迪匯豐四七沽A0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽A0.0100.00%23/07/2024
23048比迪花旗四七購A0.191+40.44%23/07/2024218.880     
23136比迪中銀四七購A0.192+42.22%30/07/2024218.900     
22531比迪摩利四七購A0.196+40.00%30/07/2024219.000     
22868比迪國君四七購B0.185+50.41%23/07/2024219.200     
22911比迪摩通四七購A0.194+39.57%23/07/2024219.200     
22939比迪瑞銀四七購A0.195+36.36%23/07/2024219.200     
22963比迪高盛四七購A0.195+42.34%23/07/2024219.200     
21887比迪法巴四十購B0.260+19.82%03/10/2024220.000     
23157比迪法興四九購B0.260+16.59%25/09/2024220.200     
23183比迪瑞銀四九購B0.265+18.83%25/09/2024220.200     
23204比迪摩通四九購B0.270+19.47%25/09/2024220.200     
24211比迪信證四十購A0.275+17.52%03/10/2024220.200     
22864比迪星展四七購A0.188+33.33%30/07/2024222.000     
23031比迪摩利四七購B0.158+53.40%23/07/2024222.200     
23045比迪匯豐四七購A0.162+39.66%23/07/2024222.200     
24189比迪中銀五一購A0.243+19.12%02/01/2025237.900     
21543比迪法巴五一購A0.255+15.91%03/01/2025238.000     
23182比迪摩利四乙購A0.248+18.66%24/12/2024238.200     
23184比迪瑞銀四乙購A0.260+16.07%24/12/2024238.200     
23205比迪摩通四乙購A0.270+15.38%24/12/2024238.200     
23367比迪匯豐四乙購B0.260+15.04%24/12/2024238.200     
23419比迪法興四乙購A0.265+14.72%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.163+24.43%03/10/2024240.880     
21717比迪法巴四十購A0.159+22.31%03/10/2024240.880     
22054比迪中銀四十購A0.148+25.42%03/10/2024240.980     
22130比迪匯豐四九購A0.149+23.14%25/09/2024241.000     
24079比迪星展四九購A0.165+23.13%25/09/2024241.000     
21899比迪摩通四九購A0.158+24.41%25/09/2024241.080     
22136比迪瑞銀四九購A0.152+26.67%25/09/2024241.080     
22647比迪華泰四九購A0.139+27.52%25/09/2024241.080     
22752比迪國君四九購A0.140+29.63%25/09/2024241.080     
22421比迪摩利四九購A0.127+29.59%16/09/2024242.000     
22595比迪花旗四九購A0.118+34.09%09/09/2024242.200     
22712比迪法興四九購A0.130+25.00%09/09/2024242.200     
22493比迪韓投四乙購A0.177+22.07%18/12/2024248.880     
23162比迪匯豐四乙購A0.196+16.67%11/12/2024249.080     
23799比迪瑞銀四乙購B0.201+18.93%11/12/2024249.080     
24098比迪摩通四乙購B0.209+18.08%11/12/2024249.080     
24296比迪國君四乙購A0.181+19.87%11/12/2024249.080     
24458比迪法興四乙購B0.205+16.48%11/12/2024249.080     
24948比迪摩利四甲購A0.180+21.62%28/11/2024249.990     
24957比迪中銀四乙購A0.191+20.89%30/12/2024250.100     
25911比迪摩利五一購A0.00%27/01/2025258.000     
21814比迪法巴五三購A0.226+15.90%04/03/2025260.000     
23064比迪摩通五二購A0.229+15.66%25/02/2025260.200     
23168比迪瑞銀五二購A0.223+14.95%25/02/2025260.200     
23629比迪高盛五二購A0.226+16.49%25/02/2025260.200     
24169比迪匯豐五二購A0.218+13.54%25/02/2025260.200     
25243比迪花旗五二購A0.234+15.84%25/02/2025260.200     
24918比迪信證五二購A0.181+17.53%25/02/2025275.000     
25015比迪國君五二購A0.179+16.23%18/02/2025275.200     
25031比迪法興五二購A0.175+16.67%18/02/2025275.200     
25585比迪摩利五二購A0.161+17.52%18/02/2025275.200     
25764比迪花旗五二購B0.172+15.44%18/02/2025275.200     
25814比迪瑞銀五二購B0.164+16.31%18/02/2025275.200     
25821比迪華泰五二購A0.161+16.67%18/02/2025275.200     
19353比迪法巴四九購A0.033+37.50%03/09/2024280.000     
21815比迪法巴五七購A0.232+14.29%03/07/2025280.000     
21409比迪法興四八購A0.031+47.62%27/08/2024280.200     
21412比迪麥銀四八購A0.031+24.00%27/08/2024280.200     
21414比迪匯豐四八購A0.025+47.06%27/08/2024280.200     
21418比迪國君四八購A0.023+35.29%27/08/2024280.200     
21423比迪摩利四八購A0.026+52.94%27/08/2024280.200     
21424比迪瑞銀四八購A0.027+42.11%27/08/2024280.200     
21436比迪摩通四八購A0.030+42.86%27/08/2024280.200     
21476比迪花旗四八購A0.028+40.00%27/08/2024280.200     
23456比迪摩通五六購A0.255+11.35%25/06/2025280.200     
23503比迪瑞銀五六購A0.250+12.11%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.340+9.68%04/11/2025282.110     
25728比迪中銀五五購A0.186+15.53%30/05/2025299.790     
24949比迪摩利五五購A0.179+14.74%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.171+12.50%22/05/2025300.190     
25376比迪法興五五購A0.175+15.13%22/05/2025300.190     
25460比迪瑞銀五五購A0.175+16.67%22/05/2025300.190     
25506比迪摩通五五購A0.179+14.74%22/05/2025300.190     
25676比迪國君五五購A0.195+14.04%22/05/2025300.190     
25792比迪星展四乙購A0.147+18.55%20/12/2024318.000     
25944比迪瑞銀四乙購C0.119+20.20%13/12/2024318.200     
25799比迪信證五七購A0.190+13.77%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2024 09:38
  即時報價更新時間為 04/07/2024 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全