22426 友邦摩利六五購A (認購證)
即時 按盤價 升0.103 +0.015 (+17.045%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.630+5.00%23/03/202654.450     
24365友邦匯豐六三購A0.620+5.08%30/03/202654.500     
24504友邦摩利六三購A0.620+5.08%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.6200.00%23/03/202654.550     
24513友邦摩通六三購A0.620+5.08%23/03/202654.550     
24637友邦瑞銀六三購A0.640+4.92%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0140.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.015-25.00%24/07/2026
     55.83016676友邦摩利六七沽A0.011-15.38%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.103-8.04%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.028-24.32%05/05/2026
15759友邦摩利六六購A0.530+7.07%29/06/202658.990     
     60.03022816友邦國君六四沽A0.021-27.59%22/04/2026
     60.08021872友邦中銀六四沽A0.020-25.93%29/04/2026
15749友邦星展六三購A0.500+7.53%30/03/202661.000     
15931友邦摩利六三購B0.495+7.61%23/03/202661.050     
15936友邦瑞銀六三購B0.510+7.37%23/03/202661.050     
15961友邦匯豐六三購B0.495+8.79%23/03/202661.050     
16000友邦法巴六三購A0.495+5.32%23/03/202661.050     
16021友邦法興六三購B0.495+6.45%23/03/202661.050     
16077友邦花旗六三購B0.500+6.38%23/03/202661.050     
16127友邦中銀六三購A0.495+6.45%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.057-9.52%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.056-11.11%27/11/2026
     66.94019389友邦匯豐六甲沽A0.060-11.76%27/11/2026
     66.94021912友邦法興六甲沽A0.059-10.61%27/11/2026
     66.94022034友邦國君六甲沽A0.056-11.11%27/11/2026
     66.99018828友邦摩通六乙沽A0.059-10.61%04/12/2026
     67.00020448友邦花旗六甲沽A0.056-12.50%27/11/2026
     67.04020920友邦信證六甲沽A0.057-10.94%27/11/2026
     67.04021972友邦法巴六甲沽A0.057-13.64%27/11/2026
16885友邦信證六七購A0.365+8.96%30/07/202668.880     
17207友邦摩利六七購A0.365+7.35%23/07/202668.930     
17248友邦瑞銀六七購A0.370+8.82%23/07/202668.930     
17255友邦中銀六七購A0.360+9.09%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.170-18.66%24/06/2026
     69.99025248友邦摩利六六沽A0.160-21.57%24/06/2026
     70.00023997友邦中銀六七沽B0.182-14.55%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.133-9.52%23/12/2026
     77.83024583友邦法興六乙沽A0.133-8.90%23/12/2026
     77.83024679友邦摩通六乙沽B0.135-8.78%23/12/2026
     77.83024736友邦國君六乙沽A0.132-9.59%23/12/2026
     77.86024219友邦匯豐六乙沽A0.136-9.33%23/12/2026
     77.88022385友邦中銀六乙沽A0.135-10.00%31/12/2026
     77.92824257友邦信證六乙沽A0.136-8.72%23/12/2026
18182友邦摩通六甲購A0.225+13.07%18/11/202682.990     
21461友邦法巴六甲購A0.228+12.32%11/11/202683.000     
18258友邦摩利六甲購A0.220+10.00%11/11/202683.040     
18305友邦花旗六甲購A0.224+12.56%11/11/202683.040     
18310友邦中銀六甲購A0.215+9.69%11/11/202683.040     
18324友邦匯豐六甲購A0.222+11.56%11/11/202683.040     
18387友邦星展六甲購A0.216+9.09%11/11/202683.040     
18411友邦瑞銀六甲購A0.217+13.61%11/11/202683.040     
18463友邦法興六甲購A0.221+12.76%11/11/202683.040     
20922友邦信證六甲購A0.227+11.82%11/11/202683.040     
29501友邦匯豐六四購A0.360+26.32%15/04/202688.880     
16020友邦花旗六四購A0.335+28.85%08/04/202688.930     
17336友邦中銀六四購B0.325+27.45%08/04/202688.930     
22387友邦中銀六乙購A0.171+12.50%31/12/202691.660     
23554友邦花旗六乙購A0.172+12.42%23/12/202691.680     
23894友邦法巴六乙購A0.173+10.19%23/12/202691.690     
22975友邦匯豐六乙購A0.164+11.56%23/12/202691.700     
22542友邦法興六乙購A0.167+10.60%23/12/202691.710     
22839友邦摩通六乙購A0.167+9.87%23/12/202691.710     
22905友邦瑞銀六乙購A0.169+11.18%23/12/202691.710     
23607友邦國君六乙購A0.170+12.58%23/12/202691.710     
24318友邦星展六乙購A0.177+12.03%23/12/202691.710     
14084友邦信證六三購B0.144+32.11%27/03/202695.838     
21339友邦瑞銀六四購A0.158+24.41%08/04/202695.880     
23757友邦法巴六三購B0.133+29.13%30/03/202695.900     
23722友邦匯豐六三購C0.120+30.43%27/03/202695.920     
21295友邦華泰六三購A0.129+22.86%27/03/202695.930     
21586友邦摩利六三購C0.118+22.92%27/03/202695.930     
21645友邦摩通六三購C0.128+28.00%27/03/202695.930     
22033友邦國君六三購A0.126+24.75%27/03/202695.930     
24385友邦信證七四購A0.194+7.78%30/04/202797.990     
19699友邦麥銀六二購A0.0120.00%27/02/202699.999     
20527友邦國君六二購A0.010-54.55%20/02/2026100.000     
21237友邦花旗六二購A0.0120.00%20/02/2026100.040     
21304友邦摩通六二購A0.0120.00%20/02/2026100.040     
21368友邦匯豐六二購A0.0100.00%20/02/2026100.040     
22438友邦瑞銀六二購A0.010-16.67%20/02/2026100.090     
21523友邦中銀六四購A0.086+26.47%29/04/2026105.680     
23796友邦法巴六四購A0.089+23.61%22/04/2026105.680     
22406友邦華泰六四購A0.087+11.54%22/04/2026105.780     
23626友邦摩通六四購A0.084+21.74%22/04/2026105.780     
23639友邦瑞銀六四購B0.083+23.88%22/04/2026105.780     
24193友邦國君六四購A0.088+25.71%22/04/2026105.780     
22426友邦摩利六五購A0.103+17.05%18/05/2026109.990     
22562友邦瑞銀六五購A0.085+19.72%11/05/2026110.090     
24216友邦匯豐六五購A0.081+28.57%11/05/2026110.090     
23635友邦麥銀六八購A0.223+13.78%04/08/2026111.111     
24104友邦花旗六七購A0.162+22.73%09/07/2026112.000     
24245友邦摩利六七購B0.135+17.39%13/07/2026113.990     
25345友邦法巴六七購A0.136+19.30%06/07/2026114.000     
24475友邦中銀六七購B0.142+20.34%06/07/2026114.090     
24609友邦華泰六七購A0.145+15.08%06/07/2026114.090     
25134友邦摩通六七購A0.144+17.07%06/07/2026114.090     
25171友邦瑞銀六七購B0.133+18.75%06/07/2026114.090     
22521友邦中銀六乙購B0.285+15.85%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 11:55
  即時報價更新時間為 09/02/2026 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康