22740 寧德麥銀六六購A (認購證)
即時 按盤價 升0.143 +0.012 (+9.160%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     245.88017865寧德信證六一沽A0.0100.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
16737寧德法興七乙購A0.560+3.70%31/12/2027268.000     
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0100.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0110.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0100.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0130.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.063-11.27%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.415+5.06%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0130.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.025-13.79%10/03/2026
     345.00020588寧德星展六三沽A0.025-13.79%17/03/2026
16883寧德中銀六乙購A0.380+5.56%31/12/2026348.880     
16994寧德星展六乙購A0.380+5.56%23/12/2026349.080     
17028寧德華泰六乙購A0.360+5.88%23/12/2026349.080     
17038寧德法興六乙購A0.390+5.41%23/12/2026349.080     
17060寧德花旗六乙購A0.390+5.41%23/12/2026349.080     
17693寧德摩通六乙購A0.385+4.05%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.072-14.29%26/05/2026
     359.79022951寧德瑞銀六五沽A0.054-16.92%26/05/2026
     359.99022787寧德摩利六六沽A0.060-14.29%02/06/2026
     388.68021322寧德中銀六五沽A0.070-17.65%20/05/2026
     388.68021978寧德華泰六五沽A0.095-8.65%20/05/2026
     388.68022008寧德花旗六五沽A0.095-15.93%20/05/2026
     388.68022397寧德法興六五沽A0.118-10.61%20/05/2026
     388.88021121寧德信證六五沽A0.124-12.06%28/05/2026
     398.68020814寧德中銀七乙沽A0.108-5.26%22/12/2027
     398.68020933寧德法興七乙沽A0.124-3.88%22/12/2027
     398.68022471寧德匯豐七乙沽A0.116-4.13%22/12/2027
     398.88020631寧德信證七乙沽A0.108-5.26%30/12/2027
     399.08020850寧德法巴七乙沽A0.140-1.41%22/12/2027
     399.80022281寧德中銀六三沽A0.075-19.35%30/03/2026
     399.80022842寧德瑞銀六三沽A0.060-20.00%27/03/2026
     399.80022915寧德摩通六三沽A0.061-19.74%27/03/2026
     399.80022971寧德匯豐六三沽A0.052-17.46%27/03/2026
     399.80023057寧德華泰六三沽A0.055-12.70%27/03/2026
17655寧德法巴六一購A1.090+10.10%05/01/2026400.00021464寧德法巴六四沽A0.081-10.00%08/04/2026
     400.20023740寧德花旗六三沽A0.049-22.22%27/03/2026
16729寧德華泰六一購A0.8700.00%02/01/2026420.000     
16725寧德中銀六六購A0.930+9.41%30/06/2026458.880     
17714寧德信證六六購A0.910+8.33%23/06/2026459.080     
22777寧德摩利六乙購A0.215+8.59%18/12/2026468.900     
22946寧德中銀六乙購B0.214+7.00%11/12/2026469.100     
18321寧德匯豐六一購A0.385+24.19%14/01/2026485.000     
18479寧德摩利六一購A0.360+30.91%07/01/2026485.200     
18491寧德瑞銀六一購B0.375+33.93%07/01/2026485.200     
18548寧德信證六二購A0.325+16.07%27/02/2026528.880     
16785寧德中銀六一購A0.088+35.38%30/01/2026568.880     
18359寧德法巴六一購B0.067+26.42%23/01/2026569.000     
18286寧德摩通六一購A0.098+25.64%23/01/2026569.380     
18289寧德信證六一購A0.088+23.94%23/01/2026569.380     
18301寧德瑞銀六一購A0.096+26.32%23/01/2026569.380     
19110寧德星展六一購A0.087+31.82%23/01/2026569.380     
22868寧德華泰六五購A0.335+13.56%26/05/2026580.000     
23008寧德法興六五購A0.340+11.48%18/05/2026580.500     
23044寧德國君六五購A0.320+14.29%18/05/2026580.500     
23208寧德摩利六六購A0.310+12.73%08/06/2026599.900     
16827寧德華泰六一購B0.0110.00%02/01/2026600.000     
23687寧德中銀六六購B0.305+15.09%01/06/2026600.400     
18615寧德匯豐六二購A0.121+18.63%27/02/2026600.880     
19471寧德摩利六二購A0.099+23.75%20/02/2026601.380     
20263寧德中銀六二購A0.097+27.63%20/02/2026601.380     
18804寧德麥銀六二購A0.063+23.53%03/02/2026618.888     
18950寧德花旗六一購A0.036+16.13%27/01/2026619.380     
20654寧德中銀六一購B0.035+34.62%27/01/2026619.380     
20651寧德法興六一購A0.041+20.59%27/01/2026619.388     
22756寧德花旗六四購A0.175+17.45%14/04/2026625.500     
20344寧德法巴六四購A0.114-11.63%02/04/2026626.000     
22810寧德摩通六三購E0.159+18.66%26/03/2026626.500     
23684寧德國君六三購A0.151+14.39%26/03/2026626.500     
28524寧德信證六九購A0.100+8.70%30/09/2026628.880     
13229寧德中銀六九購A0.077+13.24%23/09/2026629.380     
13333寧德星展六九購A0.097+8.99%23/09/2026629.380     
13337寧德摩利六九購A0.077+13.24%23/09/2026629.380     
14026寧德摩通六九購A0.086+7.50%23/09/2026629.380     
15872寧德瑞銀六九購A0.088+10.00%23/09/2026629.380     
16117寧德花旗六九購A0.088+10.00%23/09/2026629.380     
21916寧德法興六九購A0.090+7.14%23/09/2026629.380     
21050寧德摩利六三購A0.133+16.67%30/03/2026636.660     
22282寧德中銀六三購B0.145+18.85%23/03/2026637.160     
22648寧德法興六三購B0.137+17.09%23/03/2026637.160     
23444寧德摩通六三購F0.136+19.30%23/03/2026637.160     
23481寧德瑞銀六三購C0.129+16.22%23/03/2026637.160     
23506寧德匯豐六三購B0.131+18.02%23/03/2026637.160     
22841寧德瑞銀六五購A0.244+14.55%29/05/2026639.880     
23056寧德華泰六五購B0.213+10.94%21/05/2026640.380     
18632寧德麥銀六一購A0.076+26.67%28/01/2026666.666     
22789寧德匯豐六五購A0.170+14.09%26/05/2026667.500     
23007寧德法巴六五購A0.181+12.42%18/05/2026668.000     
23443寧德摩通六五購A0.181+15.29%18/05/2026668.000     
23480寧德瑞銀六五購B0.170+14.09%18/05/2026668.000     
23487寧德中銀六五購A0.177+14.94%18/05/2026668.000     
18918寧德信證六二購B0.037+27.59%27/02/2026688.000     
20966寧德法巴六二購A0.034+21.43%20/02/2026688.380     
20693寧德匯豐六二購B0.036+20.00%20/02/2026688.500     
20734寧德摩通六二購A0.032+23.08%20/02/2026688.500     
20746寧德國君六二購A0.027+22.73%20/02/2026688.500     
20765寧德摩利六二購B0.029+26.09%20/02/2026688.500     
20813寧德中銀六二購B0.025+25.00%20/02/2026688.500     
20820寧德華泰六二購A0.028+12.00%20/02/2026688.500     
20926寧德星展六二購A0.035+29.63%20/02/2026688.500     
22391寧德法興六二購A0.043+16.22%20/02/2026688.500     
20892寧德麥銀六四購A0.057+18.75%01/04/2026728.888     
21101寧德中銀六三購A0.064+14.29%30/03/2026738.000     
22343寧德花旗六三購B0.058+16.00%23/03/2026738.380     
21364寧德摩通六三購A0.052+20.93%23/03/2026738.500     
22237寧德法興六三購A0.067+17.54%23/03/2026738.500     
22286寧德華泰六三購A0.050+19.05%23/03/2026738.500     
22389寧德瑞銀六三購B0.050+16.28%23/03/2026738.500     
22514寧德匯豐六三購A0.055+17.02%23/03/2026738.500     
22740寧德麥銀六六購A0.149+13.74%02/06/2026777.777     
21403寧德瑞銀六四購A0.055+17.02%08/04/2026800.000     
21513寧德中銀六四購B0.050+21.95%08/04/2026808.000     
29030寧德摩通六三購C0.043+19.44%27/03/2026808.500     
21566寧德匯豐六四購A0.043+19.44%08/04/2026820.000     
21382寧德信證六四購A0.020+17.65%13/04/2026888.880     
21639寧德華泰六四購A0.0180.00%01/04/2026889.380     
26788寧德中銀六四購C0.034+17.24%02/04/2026889.380     
28462寧德星展六四購A0.017+13.33%02/04/2026889.380     
21572寧德法巴六四購B0.024+9.09%08/04/2026900.000     
27563寧德摩通六三購B0.019+18.75%27/03/2026900.500     
27925寧德花旗六三購A0.020+5.26%27/03/2026900.500     
28206寧德摩利六三購B0.022+22.22%27/03/2026900.500     
28520寧德瑞銀六三購A0.020+17.65%27/03/2026900.500     
21448寧德中銀六四購A0.046+17.95%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 11:22
  即時報價更新時間為 23/12/2025 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康