26036 快手摩利六七購B (認購證)
即時 按盤價 不變0.112 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.435-6.45%28/07/202648.880     
29806快手中銀六七購A0.425-4.49%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.087+3.57%23/12/2026
     49.83018187快手國君六乙沽A0.086+4.88%23/12/2026
     49.83018224快手摩利六乙沽A0.083+5.06%23/12/2026
     49.83018451快手花旗六乙沽A0.085+6.25%23/12/2026
     49.83018456快手法興六乙沽A0.087+4.82%23/12/2026
     49.83018474快手匯豐六乙沽A0.087+4.82%23/12/2026
     49.83018497快手華泰六乙沽A0.086+3.61%23/12/2026
     49.85017544快手摩通六乙沽A0.088+6.02%23/12/2026
     49.88017395快手信證六乙沽A0.079+6.76%31/12/2026
     49.93017484快手中銀六乙沽A0.097+5.43%23/12/2026
     57.64029682快手中銀六四沽A0.223+13.78%27/04/2026
     57.68825861快手麥銀六五沽A0.243+13.02%05/05/2026
     65.95024339快手華泰六八沽A0.169+7.64%26/08/2026
     65.95024482快手摩通六八沽A0.174+6.75%26/08/2026
     65.95024562快手中銀六八沽A0.179+5.29%26/08/2026
     65.95024598快手瑞銀六八沽A0.173+5.49%26/08/2026
     65.95024602快手匯豐六八沽A0.178+6.59%28/08/2026
     66.00024169快手法巴六九沽A0.196+5.95%02/09/2026
     66.88024156快手信證六九沽A0.193+4.89%28/09/2026
     68.33019156快手花旗六三沽A0.072+22.03%13/03/2026
     68.33019624快手摩利六三沽A0.067+21.82%13/03/2026
     68.33019765快手國君六三沽A0.068+19.30%13/03/2026
     68.33019797快手法興六三沽A0.074+19.35%13/03/2026
     68.38018994快手瑞銀六三沽A0.084+16.67%20/03/2026
     68.83018971快手信證六三沽A0.085+19.72%24/03/2026
     68.83019013快手匯豐六三沽A0.093+16.25%24/03/2026
     68.83019035快手中銀六三沽A0.099+12.50%24/03/2026
     68.83021084快手華泰六三沽A0.095+18.75%24/03/2026
     68.83021310快手星展六三沽A0.106+12.77%24/03/2026
     68.88018691快手摩通六三沽A0.106+15.22%31/03/2026
     68.90021651快手法巴六三沽A0.095+17.28%24/03/2026
     69.95024512快手法興六六沽A0.184+6.36%29/06/2026
     69.95024517快手瑞銀六六沽A0.179+6.55%29/06/2026
     69.96024627快手花旗六六沽A0.182+6.43%29/06/2026
     70.00024135快手摩利六七沽A0.182+7.06%07/07/2026
     74.83021581快手國君六六沽A0.238+6.73%02/06/2026
     74.83024628快手摩通六五沽A0.226+8.13%18/05/2026
     74.88021380快手信證六五沽A0.220+8.37%26/05/2026
18961快手摩利六乙購A0.104-7.14%18/12/202675.000     
19296快手瑞銀六乙購A0.106-7.02%08/12/202675.880     
22186快手法興六乙購A0.102-7.27%01/12/202675.930     
22277快手花旗六乙購A0.104-7.14%01/12/202675.930     
22292快手摩通六乙購A0.105-7.08%01/12/202675.930     
22326快手中銀六乙購A0.104-4.59%01/12/202675.930     
22335快手華泰六乙購A0.106-6.19%01/12/202675.930     
22350快手法巴六乙購A0.107-6.14%01/12/202675.930     
22487快手星展六乙購A0.112-5.88%01/12/202675.930     
25967快手摩利六乙購C0.103-6.36%01/12/202675.930     
     76.95024643快手摩利六五沽A0.255+7.59%26/05/2026
18362快手匯豐六六購A0.109-11.38%29/06/202677.00021458快手法巴六六沽A0.265+6.43%02/06/2026
22700快手花旗六六購B0.106-10.92%22/06/202677.050     
22718快手摩利六六購C0.102-12.07%22/06/202677.050     
22762快手瑞銀六六購B0.107-10.83%22/06/202677.050     
22808快手摩通六六購B0.110-10.57%22/06/202677.050     
22862快手信證六六購B0.094-12.15%22/06/202677.050     
22912快手法巴六六購A0.109-9.92%22/06/202677.050     
23201快手中銀六六購C0.106-11.67%22/06/202677.050     
23249快手國君六六購A0.101-11.40%22/06/202677.050     
24338快手華泰六六購A0.105-10.26%22/06/202677.050     
25667快手瑞銀六八購A0.126-10.00%05/08/202681.880     
26055快手信證六七購B0.1120.00%29/07/202681.928     
26019快手匯豐六七購B0.113-11.02%29/07/202681.930     
26036快手摩利六七購B0.1110.00%29/07/202681.930     
14112快手麥銀六八購A0.1000.00%04/08/202688.880     
17419快手花旗六七購A0.073-12.05%28/07/202688.888     
16278快手信證六七購A0.068-12.82%28/07/202688.930     
17415快手匯豐六七購A0.075-11.76%28/07/202688.930     
17442快手中銀六七購B0.082-8.89%28/07/202688.930     
17449快手國君六七購A0.070-12.50%28/07/202688.930     
17457快手華泰六七購A0.082-8.89%28/07/202688.930     
17507快手法巴六七購A0.083-7.78%28/07/202688.930     
17589快手法興六七購A0.078-9.30%28/07/202688.930     
17593快手摩通六七購A0.080-11.11%28/07/202688.930     
17594快手瑞銀六七購A0.079-11.24%28/07/202688.930     
17682快手摩利六七購A0.075-10.71%28/07/202688.930     
     89.88021484快手信證六甲沽A0.255+2.41%30/11/2026
18780快手摩通六六購A0.043-12.24%17/06/202695.950     
20340快手信證六六購A0.032-13.51%10/06/202695.950     
22153快手花旗六六購A0.037-13.95%10/06/202695.990     
19639快手瑞銀六六購A0.038-13.64%10/06/202696.000     
20137快手摩利六六購A0.038-9.52%10/06/202696.000     
20189快手中銀六六購A0.034-15.00%10/06/202696.000     
20352快手法興六六購A0.037-13.95%10/06/202696.000     
20993快手匯豐六六購B0.037-11.90%10/06/202696.000     
24699快手華泰六六購B0.043-8.51%10/06/202696.000     
25305快手國君六六購B0.033-13.16%10/06/202696.000     
19128快手法巴六五購A0.017-10.53%04/05/202698.880     
25968快手麥銀七五購A0.00%04/05/202798.888     
19266快手匯豐六四購A0.013-13.33%24/04/202698.930     
19295快手瑞銀六四購A0.013-18.75%24/04/202698.930     
19308快手信證六四購A0.011-21.43%24/04/202698.930     
19329快手法興六四購A0.014-12.50%24/04/202698.930     
19336快手花旗六四購A0.013-13.33%24/04/202698.930     
19341快手國君六四購A0.012-14.29%24/04/202698.930     
19347快手中銀六四購A0.0200.00%24/04/202698.930     
19374快手華泰六四購A0.015-11.76%24/04/202698.930     
20885快手摩通六四購A0.015-16.67%24/04/202698.930     
21421快手摩利六四購A0.0110.00%15/04/202699.990     
18510快手麥銀六乙購A0.098-9.26%17/12/2026102.400     
23465快手法興六乙購B0.102-8.11%10/12/2026102.500     
24549快手華泰六乙購B0.105-6.25%10/12/2026102.500     
25612快手星展六乙購B0.122-6.87%10/12/2026102.500     
25758快手瑞銀六乙購B0.105-7.08%10/12/2026102.500     
25966快手摩利六乙購B0.1010.00%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0100.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0110.00%27/03/2026105.980     
21514快手中銀六四購B0.0190.00%30/04/2026106.680     
20978快手信證六甲購A0.069-10.39%30/11/2026108.880     
24536快手法巴六十購B0.075-8.54%23/10/2026108.900     
21254快手華泰六十購A0.074-7.50%30/10/2026109.000     
22313快手法興六十購A0.072-7.69%23/10/2026109.100     
22327快手中銀六十購A0.076-7.32%23/10/2026109.100     
22388快手瑞銀六十購A0.071-8.97%23/10/2026109.100     
24585快手摩通六十購A0.070-9.09%23/10/2026109.100     
24599快手匯豐六十購A0.072-10.00%23/10/2026109.100     
25644快手麥銀六八購B0.040-4.76%04/08/2026118.888     
21563快手匯豐六六購C0.018-14.29%29/06/2026124.880     
26880快手中銀六六購B0.0200.00%22/06/2026124.980     
28819快手法興六六購B0.017-10.53%22/06/2026124.980     
28936快手摩利六六購B0.016-11.11%22/06/2026124.980     
21433快手華泰六九購A0.039-9.30%30/09/2026129.000     
21570快手法巴六十購A0.033-8.33%05/10/2026145.000     
21488快手信證六十購A0.023-11.54%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 13:25
  即時報價更新時間為 13/02/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康